PDIGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.026196 | -0.000473 | -1.77% | 0.026621 | 0.026709 | 0.026 | 0.00 |
Jun 12 2024 | 0.026669 | 0.000208 | 0.79% | 0.026448 | 0.02724 | 0.026271 | 0.00 |
Jun 11 2024 | 0.026461 | -0.000834 | -3.06% | 0.027311 | 0.027316 | 0.026015 | 0.00 |
Jun 10 2024 | 0.027295 | -0.000077 | -0.28% | 0.025041 | 0.027859 | 0.024286 | 0.00 |
Jun 09 2024 | 0.027372 | 0.000094 | 0.34% | 0.027272 | 0.027481 | 0.027227 | 0.00 |
Jun 08 2024 | 0.027277 | 0.000018 | 0.07% | 0.027247 | 0.027347 | 0.027222 | 0.00 |
Jun 07 2024 | 0.02726 | -0.000429 | -1.55% | 0.027677 | 0.028141 | 0.027048 | 0.00 |
Jun 06 2024 | 0.027689 | -0.000097 | -0.35% | 0.027782 | 0.027968 | 0.027482 | 0.00 |
Jun 05 2024 | 0.027786 | 0.000159 | 0.57% | 0.025041 | 0.0281 | 0.024286 | 0.00 |
Jun 04 2024 | 0.027627 | 0.000791 | 2.95% | 0.02685 | 0.027775 | 0.026826 | 0.00 |
Jun 03 2024 | 0.026836 | 0.000232 | 0.87% | 0.02655 | 0.027515 | 0.026514 | 0.00 |
Jun 02 2024 | 0.026604 | 0.000054 | 0.20% | 0.026567 | 0.026826 | 0.026417 | 0.00 |
Jun 01 2024 | 0.02655 | 0.000067 | 0.25% | 0.026506 | 0.026595 | 0.02645 | 0.00 |
May 31 2024 | 0.026483 | -0.000369 | -1.37% | 0.026844 | 0.027066 | 0.026183 | 0.00 |
May 30 2024 | 0.026852 | 0.000248 | 0.93% | 0.026652 | 0.027275 | 0.026422 | 0.00 |
May 29 2024 | 0.026604 | -0.000198 | -0.74% | 0.026784 | 0.026992 | 0.026428 | 0.00 |
May 28 2024 | 0.026802 | -0.000308 | -1.14% | 0.027124 | 0.027169 | 0.026392 | 0.00 |
May 27 2024 | 0.02711 | 0.000223 | 0.83% | 0.025041 | 0.027579 | 0.024286 | 0.00 |
May 26 2024 | 0.026887 | -0.000331 | -1.22% | 0.027194 | 0.027266 | 0.026797 | 0.00 |
May 25 2024 | 0.027218 | 0.000267 | 0.99% | 0.026913 | 0.027305 | 0.026898 | 0.00 |
May 24 2024 | 0.026951 | 0.000238 | 0.89% | 0.026666 | 0.027142 | 0.026255 | 0.00 |
May 23 2024 | 0.026712 | -0.000425 | -1.57% | 0.027176 | 0.027452 | 0.026276 | 0.00 |
May 22 2024 | 0.027137 | -0.000487 | -1.76% | 0.027572 | 0.027632 | 0.027109 | 0.00 |
May 21 2024 | 0.027624 | -0.000372 | -1.33% | 0.027941 | 0.02815 | 0.0272 | 0.00 |
May 20 2024 | 0.027996 | 0.00193 | 7.40% | 0.025041 | 0.028006 | 0.024286 | 0.00 |
May 19 2024 | 0.026066 | -0.000307 | -1.16% | 0.026366 | 0.026632 | 0.025947 | 0.00 |
May 18 2024 | 0.026373 | 0.000015 | 0.06% | 0.026362 | 0.02653 | 0.026231 | 0.00 |
May 17 2024 | 0.026358 | 0.000594 | 2.31% | 0.025757 | 0.026543 | 0.025722 | 0.00 |
May 16 2024 | 0.025764 | -0.000339 | -1.30% | 0.026117 | 0.026251 | 0.02552 | 0.00 |
May 15 2024 | 0.026102 | 0.001667 | 6.82% | 0.024462 | 0.026186 | 0.024356 | 0.00 |
May 14 2024 | 0.024436 | -0.000597 | -2.38% | 0.025041 | 0.025106 | 0.024252 | 0.00 |
May 13 2024 | 0.025032 | 0.000487 | 1.98% | 0.026213 | 0.026525 | 0.02458 | 0.00 |
May 12 2024 | 0.024545 | 0.000253 | 1.04% | 0.024313 | 0.024678 | 0.024226 | 0.00 |
May 11 2024 | 0.024292 | -0.000057 | -0.23% | 0.02428 | 0.024522 | 0.024164 | 0.00 |
May 10 2024 | 0.024349 | -0.000827 | -3.28% | 0.025124 | 0.025284 | 0.024061 | 0.00 |
May 09 2024 | 0.025176 | 0.000718 | 2.94% | 0.024513 | 0.025277 | 0.024334 | 0.00 |
May 08 2024 | 0.024458 | -0.000545 | -2.18% | 0.024948 | 0.025199 | 0.024361 | 0.00 |
May 07 2024 | 0.025003 | -0.000146 | -0.58% | 0.02518 | 0.025674 | 0.024923 | 0.00 |
May 06 2024 | 0.025149 | -0.000387 | -1.52% | 0.026213 | 0.027228 | 0.025022 | 0.00 |
May 05 2024 | 0.025536 | 0.000091 | 0.36% | 0.025504 | 0.025731 | 0.025107 | 0.00 |
May 04 2024 | 0.025444 | 0.000339 | 1.35% | 0.025064 | 0.025649 | 0.024967 | 0.00 |
May 03 2024 | 0.025106 | 0.001516 | 6.42% | 0.023576 | 0.025261 | 0.02346 | 0.00 |
May 02 2024 | 0.02359 | 0.000287 | 1.23% | 0.023292 | 0.023808 | 0.022765 | 0.00 |
May 01 2024 | 0.023304 | -0.000959 | -3.95% | 0.024273 | 0.024323 | 0.02266 | 0.00 |
Apr 30 2024 | 0.024263 | -0.001148 | -4.52% | 0.025418 | 0.025759 | 0.023723 | 0.00 |
Apr 29 2024 | 0.025411 | 0.000238 | 0.94% | 0.026213 | 0.027228 | 0.024721 | 0.00 |
Apr 28 2024 | 0.025173 | -0.000022 | -0.09% | 0.025149 | 0.025539 | 0.02508 | 0.00 |
Apr 27 2024 | 0.025195 | -0.00033 | -1.29% | 0.025524 | 0.025573 | 0.025027 | 0.00 |
Apr 26 2024 | 0.025526 | -0.000247 | -0.96% | 0.025778 | 0.025899 | 0.02537 | 0.00 |
Apr 25 2024 | 0.025772 | -0.000019 | -0.07% | 0.025804 | 0.02607 | 0.025196 | 0.00 |
Apr 24 2024 | 0.025791 | -0.00087 | -3.26% | 0.026747 | 0.026918 | 0.025547 | 0.00 |
Apr 23 2024 | 0.026662 | -0.000424 | -1.57% | 0.027043 | 0.027188 | 0.026534 | 0.00 |
Apr 22 2024 | 0.027086 | 0.000831 | 3.16% | 0.026213 | 0.027431 | 0.025337 | 0.00 |
Apr 21 2024 | 0.026255 | -0.00000600 | -0.02% | 0.026262 | 0.026588 | 0.026028 | 0.00 |
Apr 20 2024 | 0.026261 | 0.000357 | 1.38% | 0.025838 | 0.026476 | 0.025593 | 0.00 |
Apr 19 2024 | 0.025904 | 0.000359 | 1.41% | 0.025473 | 0.026302 | 0.024176 | 0.00 |
Apr 18 2024 | 0.025545 | 0.000906 | 3.68% | 0.024678 | 0.025738 | 0.024389 | 0.00 |
Apr 17 2024 | 0.02464 | -0.000997 | -3.89% | 0.025644 | 0.025934 | 0.024052 | 0.00 |
Apr 16 2024 | 0.025637 | 0.000163 | 0.64% | 0.025467 | 0.025848 | 0.024859 | 0.00 |
Apr 15 2024 | 0.025474 | -0.000977 | -3.69% | 0.026213 | 0.026785 | 0.025159 | 0.00 |
Apr 14 2024 | 0.026451 | 0.000082 | 0.31% | 0.026213 | 0.026553 | 0.025337 | 0.00 |
Apr 13 2024 | 0.026369 | -0.000723 | -2.67% | 0.027092 | 0.027417 | 0.025084 | 0.00 |
Apr 12 2024 | 0.027092 | -0.000816 | -2.92% | 0.027965 | 0.028435 | 0.026571 | 0.00 |
Apr 11 2024 | 0.027908 | -0.000205 | -0.73% | 0.028095 | 0.028375 | 0.027762 | 0.00 |
Apr 10 2024 | 0.028113 | 0.000841 | 3.08% | 0.027273 | 0.02832 | 0.026849 | 0.00 |
Apr 09 2024 | 0.027272 | -0.000975 | -3.45% | 0.028218 | 0.028238 | 0.026968 | 0.00 |
Apr 08 2024 | 0.028247 | 0.000893 | 3.26% | 0.026115 | 0.028769 | 0.025738 | 0.00 |
Apr 07 2024 | 0.027354 | 0.000199 | 0.73% | 0.027123 | 0.027623 | 0.027117 | 0.00 |
Apr 06 2024 | 0.027155 | 0.000347 | 1.29% | 0.026733 | 0.027436 | 0.026642 | 0.00 |
Apr 05 2024 | 0.026808 | -0.00025 | -0.92% | 0.027059 | 0.027164 | 0.026251 | 0.00 |
Apr 04 2024 | 0.027058 | 0.000918 | 3.51% | 0.026115 | 0.027308 | 0.025738 | 0.00 |
Apr 03 2024 | 0.02614 | 0.000095 | 0.36% | 0.026042 | 0.026507 | 0.025726 | 0.00 |
Apr 02 2024 | 0.026045 | -0.001763 | -6.34% | 0.027741 | 0.027745 | 0.02573 | 0.00 |
Apr 01 2024 | 0.027808 | -0.000191 | -0.68% | 0.027456 | 0.028 | 0.027198 | 0.00 |
Mar 31 2024 | 0.027999 | 0.000482 | 1.75% | 0.027542 | 0.028005 | 0.027542 | 0.00 |
Mar 30 2024 | 0.027517 | -0.000147 | -0.53% | 0.02766 | 0.027803 | 0.027474 | 0.00 |
Mar 29 2024 | 0.027664 | -0.000374 | -1.33% | 0.028002 | 0.02804 | 0.027377 | 0.00 |
Mar 28 2024 | 0.028038 | 0.000617 | 2.25% | 0.027537 | 0.028284 | 0.027278 | 0.00 |
Mar 27 2024 | 0.027421 | -0.000135 | -0.49% | 0.0275 | 0.028147 | 0.027037 | 0.00 |
Mar 26 2024 | 0.027556 | 0.0001 | 0.36% | 0.027456 | 0.028 | 0.027345 | 0.00 |
Mar 25 2024 | 0.027456 | 0.000758 | 2.84% | 0.026566 | 0.027968 | 0.024529 | 0.00 |
Mar 24 2024 | 0.026697 | 0.00116 | 4.54% | 0.025524 | 0.026792 | 0.025379 | 0.00 |
Mar 23 2024 | 0.025537 | 0.000325 | 1.29% | 0.025294 | 0.026169 | 0.025025 | 0.00 |
Mar 22 2024 | 0.025212 | -0.000621 | -2.40% | 0.02588 | 0.02634 | 0.024776 | 0.00 |
Mar 21 2024 | 0.025832 | -0.000705 | -2.66% | 0.026512 | 0.026662 | 0.025712 | 0.00 |
Mar 20 2024 | 0.026538 | 0.00219 | 9.00% | 0.024405 | 0.026598 | 0.023904 | 0.00 |
Mar 19 2024 | 0.024347 | -0.002228 | -8.38% | 0.026566 | 0.026692 | 0.0243 | 0.00 |
Mar 18 2024 | 0.026576 | -0.000168 | -0.63% | 0.017965 | 0.028083 | 0.017938 | 0.00 |
Mar 17 2024 | 0.026744 | 0.001137 | 4.44% | 0.025853 | 0.026975 | 0.025437 | 0.00 |
Mar 16 2024 | 0.025607 | -0.00175 | -6.40% | 0.027244 | 0.027456 | 0.025482 | 0.00 |