We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEAK/USDT | https://hitbtc.com/PEAK-to-USDT | USDT | 1 | https://hitbtc.com/PEAK-to-USDT | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730764920 | PEAK/BTC | https://hitbtc.com/PEAK-to-BTC | BTC | 2 | https://hitbtc.com/PEAK-to-BTC | 0 | 22 hours ago |
| 5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | PEAK/ETH | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 3 | https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 22 hours ago |
| 2.88E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | PEAK/ETH | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 4 | https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PEAK/ETH | https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | ETH | 5 | https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00738581 | -0.00039772 | -5.38492054358 | 0.00680601 | 0.00782694 | 0 | CX |
| 4 | 0.00699592 | -7.83E-6 | -0.111922377614 | 0.00652034 | 0.00796285 | 0 | CX |
| 12 | 0.00784293 | -0.00085484 | -10.8994980192 | 0.0062112 | 0.00811353 | 0 | CX |
| 26 | 0.00897416 | -0.00198607 | -22.1309849613 | 0.00187069 | 0.01143509 | 0 | CX |
| 52 | 0.00535155 | 0.00163654 | 30.5806728892 | 0.0002069 | 0.01178608 | 0.01129188 | CX |
| 156 | 0.24576333 | -0.23877524 | -97.1565774276 | 0.0002069 | 0.59483936 | 2.62815873 | CX |
| 260 | 0.33323767 | -0.32624958 | -97.9029711737 | 0.0002069 | 2.62836155 | 11.66704928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00688993 | -0.000187 | -2.64 | 0.00738581 | 0.0075888 | 0.00680601 | 0 |
| 1730677800 | 0.00707688 | -8.6E-5 | -1.20 | 0.00718289 | 0.00718369 | 0.0069435 | 0 |
| 1730591400 | 0.00716293 | -6.9E-5 | -0.95 | 0.00724259 | 0.00726295 | 0.00713162 | 0 |
| 1730505000 | 0.00723199 | -1.9E-5 | -0.26 | 0.00726186 | 0.00744554 | 0.00712255 | 0 |
| 1730418600 | 0.0072508 | -0.00041 | -5.35 | 0.00765964 | 0.00768147 | 0.00721722 | 0 |
| 1730332200 | 0.00766103 | 7.2E-5 | 0.95 | 0.00758744 | 0.00782694 | 0.00750456 | 0 |
| 1730245800 | 0.00758856 | 0.00020059 | 2.72 | 0.00738581 | 0.00772001 | 0.00737562 | 0 |
| 1730159400 | 0.00738797 | 0.00017052 | 2.36 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1730073000 | 0.00721745 | 7.6E-5 | 1.06 | 0.00713249 | 0.00726554 | 0.00709309 | 0 |
| 1729986600 | 0.00714107 | 0.00018982 | 2.73 | 0.00701832 | 0.00720262 | 0.00699468 | 0 |
| 1729900200 | 0.00695125 | -0.00034 | -4.66 | 0.00730301 | 0.00736695 | 0.00688406 | 0 |
| 1729813800 | 0.00729077 | 2.8E-5 | 0.39 | 0.00725581 | 0.00736488 | 0.00722586 | 0 |
| 1729727400 | 0.00726312 | -0.000291 | -3.85 | 0.00754571 | 0.00755282 | 0.00708209 | 0 |
| 1729641000 | 0.00755461 | -0.000125 | -1.63 | 0.00768948 | 0.00768948 | 0.00750764 | 0 |
| 1729554600 | 0.00767917 | -0.000214 | -2.71 | 0.00791441 | 0.00796285 | 0.00765322 | 0 |
| 1729468200 | 0.00789347 | 0.00026556 | 3.48 | 0.0076339 | 0.00792973 | 0.00759309 | 0 |
| 1729381800 | 0.00762791 | 1.8E-5 | 0.24 | 0.00760697 | 0.00766702 | 0.00758252 | 0 |
| 1729295400 | 0.00761034 | 0.00011437 | 1.53 | 0.00661032 | 0.00770503 | 0.00652034 | 0 |
| 1729209000 | 0.00749597 | -2.1E-5 | -0.28 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1729122600 | 0.00751746 | 3.6E-5 | 0.48 | 0.00750588 | 0.0076146 | 0.00746663 | 0 |
| 1729036200 | 0.0074816 | -8.8E-5 | -1.16 | 0.00757189 | 0.00772528 | 0.00733533 | 0 |
| 1728949800 | 0.00756956 | 0.00046201 | 6.50 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1728863400 | 0.00710755 | -2.5E-5 | -0.35 | 0.00713954 | 0.00714905 | 0.00701841 | 0 |
| 1728777000 | 0.00713257 | 0.00012289 | 1.75 | 0.00702417 | 0.00716512 | 0.00701464 | 0 |
| 1728690600 | 0.00700968 | 0.00014725 | 2.15 | 0.00686134 | 0.00711394 | 0.00685529 | 0 |
| 1728604200 | 0.00686243 | 4.2E-5 | 0.62 | 0.0068292 | 0.00694748 | 0.00671175 | 0 |
| 1728517800 | 0.00682073 | -0.000209 | -2.97 | 0.00702051 | 0.00710657 | 0.00677764 | 0 |
| 1728431400 | 0.00703008 | 3.9E-5 | 0.56 | 0.00699592 | 0.00708528 | 0.00692994 | 0 |
| 1728345000 | 0.00699088 | -3.5E-5 | -0.50 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1728258600 | 0.00702619 | 7.0E-5 | 1.01 | 0.00694206 | 0.00706838 | 0.00693457 | 0 |
| 1728172200 | 0.00695586 | 2.0E-6 | 0.03 | 0.00696951 | 0.00699062 | 0.00688475 | 0 |
| 1728085800 | 0.00695378 | 0.00018504 | 2.73 | 0.00677338 | 0.00702645 | 0.00674029 | 0 |
| 1727999400 | 0.00676874 | -3.1E-5 | -0.46 | 0.00661032 | 0.00767364 | 0.00652034 | 0 |
| 1727913000 | 0.00680016 | -0.00026 | -3.68 | 0.00705683 | 0.00719472 | 0.00678542 | 0 |
| 1727826600 | 0.00706026 | -0.000412 | -5.51 | 0.0074964 | 0.00765066 | 0.00698777 | 0 |
| 1727740200 | 0.00747198 | -0.00017 | -2.22 | 0.00765794 | 0.00766146 | 0.00741674 | 0 |
| 1727653800 | 0.00764228 | -6.4E-5 | -0.83 | 0.00770705 | 0.00772752 | 0.00759265 | 0 |
| 1727567400 | 0.00770601 | -6.3E-5 | -0.81 | 0.00777366 | 0.00779005 | 0.00764337 | 0 |
| 1727481000 | 0.00776914 | 0.0001961 | 2.59 | 0.00757166 | 0.00785528 | 0.00753552 | 0 |
| 1727394600 | 0.00757304 | 0.00015624 | 2.11 | 0.00743788 | 0.0076752 | 0.00737115 | 0 |
| 1727308200 | 0.0074168 | -0.00023 | -3.01 | 0.00763511 | 0.00767416 | 0.00737058 | 0 |
| 1727221800 | 0.00764688 | 1.8E-5 | 0.24 | 0.00762672 | 0.00769201 | 0.00747564 | 0 |
| 1727135400 | 0.00762874 | 0.00019201 | 2.58 | 0.00661032 | 0.00777755 | 0.00652034 | 0 |
| 1727049000 | 0.00743673 | -0.000106 | -1.41 | 0.00753367 | 0.0075502 | 0.00728167 | 0 |
| 1726962600 | 0.00754297 | 0.00018653 | 2.54 | 0.00737127 | 0.00754928 | 0.00729161 | 0 |
| 1726876200 | 0.00735644 | 0.00025143 | 3.54 | 0.00710012 | 0.00740525 | 0.0070282 | 0 |
| 1726789800 | 0.00710501 | 0.00032322 | 4.77 | 0.00686053 | 0.00716837 | 0.00684472 | 0 |
| 1726703400 | 0.00678179 | 4.9E-5 | 0.73 | 0.00673914 | 0.0067968 | 0.00656521 | 0 |
| 1726617000 | 0.00673277 | 0.00010515 | 1.59 | 0.00661032 | 0.00688579 | 0.00652034 | 0 |
| 1726530600 | 0.00662762 | -4.8E-5 | -0.72 | 0.00668476 | 0.00672033 | 0.006498 | 0 |
| 1726444200 | 0.00667578 | -0.000286 | -4.11 | 0.00696335 | 0.00699603 | 0.00665052 | 0 |
| 1726357800 | 0.0069615 | -7.3E-5 | -1.04 | 0.00703267 | 0.00703267 | 0.00689163 | 0 |
| 1726271400 | 0.00703471 | 0.00022746 | 3.34 | 0.00679956 | 0.00709263 | 0.00673318 | 0 |
| 1726185000 | 0.00680725 | 5.8E-5 | 0.86 | 0.00673951 | 0.00687343 | 0.00667512 | 0 |
| 1726098600 | 0.00674896 | -0.00013 | -1.89 | 0.0068688 | 0.00686928 | 0.00657051 | 0 |
| 1726012200 | 0.00687885 | 7.5E-5 | 1.10 | 0.00678692 | 0.00690572 | 0.0066877 | 0 |
| 1725925800 | 0.00680371 | 0.00017563 | 2.65 | 0.00773294 | 0.00778582 | 0.00655145 | 0 |
| 1725839400 | 0.00662808 | 9.2E-5 | 1.41 | 0.00653515 | 0.00670469 | 0.00646179 | 0 |
| 1725753000 | 0.00653636 | 0.00013562 | 2.12 | 0.00641813 | 0.00665035 | 0.00640111 | 0 |
| 1725666600 | 0.00640074 | -0.000421 | -6.17 | 0.00682643 | 0.00692887 | 0.0062112 | 0 |
| 1725580200 | 0.00682139 | -0.00022 | -3.12 | 0.00705435 | 0.0071015 | 0.00676719 | 0 |
| 1725493800 | 0.00704119 | -9.0E-6 | -0.13 | 0.00696836 | 0.00716552 | 0.00666264 | 0 |
| 1725407400 | 0.00705006 | -0.000256 | -3.50 | 0.00730514 | 0.00734451 | 0.00701861 | 0 |
| 1725321000 | 0.00730618 | 0.00030594 | 4.37 | 0.00773294 | 0.00778582 | 0.00701107 | 0 |
| 1725234600 | 0.00700024 | -0.000233 | -3.22 | 0.0072326 | 0.00724374 | 0.0069308 | 0 |
| 1725148200 | 0.00723335 | -4.4E-5 | -0.60 | 0.00727248 | 0.00729158 | 0.00718001 | 0 |
| 1725061800 | 0.00727767 | -1.0E-6 | -0.01 | 0.00727407 | 0.00731174 | 0.00703051 | 0 |
| 1724975400 | 0.00727885 | -1.6E-5 | -0.22 | 0.00728009 | 0.00747567 | 0.00722321 | 0 |
| 1724889000 | 0.0072944 | 0.0001988 | 2.80 | 0.00708096 | 0.00735644 | 0.00697075 | 0 |
| 1724802600 | 0.0070956 | -0.000632 | -8.18 | 0.00773608 | 0.00777585 | 0.00693688 | 0 |
| 1724716200 | 0.00772735 | -0.00018 | -2.28 | 0.00790493 | 0.00795755 | 0.00768392 | 0 |
| 1724629800 | 0.00790709 | -4.5E-5 | -0.57 | 0.00797878 | 0.00804015 | 0.0078814 | 0 |
| 1724543400 | 0.00795179 | -1.1E-5 | -0.14 | 0.00797011 | 0.00811353 | 0.00788114 | 0 |
| 1724457000 | 0.0079623 | 0.00040616 | 5.38 | 0.00755262 | 0.00805161 | 0.00755251 | 0 |
| 1724370600 | 0.00755614 | -1.5E-5 | -0.20 | 0.00773294 | 0.00778582 | 0.0074376 | 0 |
| 1724284200 | 0.00757149 | 0.00014251 | 1.92 | 0.00742481 | 0.00761296 | 0.00733161 | 0 |
| 1724197800 | 0.00742898 | -0.00016 | -2.11 | 0.00759058 | 0.00775949 | 0.00736358 | 0 |
| 1724111400 | 0.0075888 | 2.0E-5 | 0.26 | 0.00773294 | 0.00778582 | 0.00739589 | 0 |
| 1724025000 | 0.00756875 | 4.1E-5 | 0.54 | 0.00752434 | 0.00771972 | 0.00748523 | 0 |
| 1723938600 | 0.00752725 | 5.3E-5 | 0.71 | 0.00747017 | 0.00756348 | 0.00745629 | 0 |
| 1723852200 | 0.0074742 | 5.8E-5 | 0.78 | 0.00740381 | 0.00756959 | 0.00735143 | 0 |
| 1723765800 | 0.00741594 | -0.000255 | -3.32 | 0.00767543 | 0.00769959 | 0.00728778 | 0 |
| 1723679400 | 0.00767047 | -9.5E-5 | -1.22 | 0.00777674 | 0.00797215 | 0.00761048 | 0 |
| 1723593000 | 0.00776574 | -0.000123 | -1.56 | 0.00784293 | 0.00787458 | 0.00752725 | 0 |
| 1723506600 | 0.00788901 | 0.00052149 | 7.08 | 0.00773294 | 0.00791732 | 0.00729659 | 0 |
| 1723420200 | 0.00736752 | -0.00014 | -1.86 | 0.00751587 | 0.00779892 | 0.00732346 | 0 |
| 1723333800 | 0.00750709 | 3.6E-5 | 0.48 | 0.00746956 | 0.00760708 | 0.00743999 | 0 |
| 1723247400 | 0.0074706 | -0.000254 | -3.29 | 0.00773294 | 0.00778582 | 0.00737066 | 0 |
| 1723161000 | 0.00772464 | 0.00096554 | 14.29 | 0.00673139 | 0.00783334 | 0.00668828 | 0 |
| 1723074600 | 0.0067591 | -0.000309 | -4.37 | 0.00708903 | 0.00733818 | 0.00666708 | 0 |
| 1722988200 | 0.00706789 | 5.0E-5 | 0.71 | 0.00697691 | 0.00734287 | 0.00697691 | 0 |
| 1722901800 | 0.0070183 | -0.000766 | -9.84 | 0.00836118 | 0.00843482 | 0.00629951 | 0 |
| 1722815400 | 0.00778469 | -0.000588 | -7.02 | 0.00836118 | 0.00843482 | 0.00763488 | 0 |
| 1722729000 | 0.00837273 | -0.000221 | -2.57 | 0.0085991 | 0.0086844 | 0.00823841 | 0 |
|
PEAK/ETH 0.00000288 ETH
+0.00%
|
PEAK/USD $ 0.006988
+1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
