PEANUTS More Historical Data - PEANUTSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
PEANUTS (Cryptocurrency:PEANUTSUSD)
PEANUTS (Cryptocurrency:PEANUTSUSD) Historical

PEANUTSUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	58.86	-0.520	-0.87%	59.38	59.72	58.41	0.00
Jun 01 2024	59.38	0.780	1.33%	58.61	59.59	58.40	0.00
May 31 2024	58.60	0.260	0.45%	58.32	59.84	57.97	0.00
May 30 2024	58.34	-0.290	-0.50%	58.66	59.50	57.67	0.00
May 29 2024	58.63	-1.23	-2.06%	59.80	60.45	58.26	0.00
May 28 2024	59.87	-0.770	-1.28%	60.50	61.11	58.71	0.00
May 27 2024	60.64	1.08	1.81%	57.12	61.83	56.74	0.00
May 26 2024	59.56	1.21	2.07%	58.40	60.42	58.12	0.00
May 25 2024	58.36	0.280	0.48%	57.96	58.78	57.81	0.00
May 24 2024	58.08	-0.450	-0.77%	58.71	59.56	56.63	0.00
May 23 2024	58.53	0.250	0.43%	58.20	61.38	55.59	0.00
May 22 2024	58.27	-0.780	-1.32%	59.01	59.37	56.92	0.00
May 21 2024	59.06	2.05	3.60%	57.12	59.72	56.56	0.00
May 20 2024	57.00	9.22	19.30%	44.94	57.37	44.60	0.00
May 19 2024	47.78	-0.870	-1.79%	48.63	48.85	47.63	0.00
May 18 2024	48.65	0.550	1.14%	48.13	49.01	48.07	0.00
May 17 2024	48.10	2.27	4.95%	45.82	48.55	45.68	0.00
May 16 2024	45.83	-1.47	-3.11%	47.29	47.35	45.56	0.00
May 15 2024	47.30	2.41	5.38%	44.94	47.36	44.60	0.00
May 14 2024	44.89	-1.03	-2.24%	45.89	46.08	44.55	0.00
May 13 2024	45.92	0.300	0.65%	47.18	47.37	45.50	0.00
May 12 2024	45.62	0.310	0.69%	45.36	45.94	45.22	0.00
May 11 2024	45.31	-0.010	-0.03%	45.37	45.80	44.99	0.00
May 10 2024	45.32	-1.94	-4.10%	47.18	47.53	44.85	0.00
May 09 2024	47.26	0.970	2.09%	46.33	47.61	45.98	0.00
May 08 2024	46.29	-0.710	-1.50%	46.91	47.30	45.78	0.00
May 07 2024	47.00	-0.790	-1.64%	47.78	48.73	46.85	0.00
May 06 2024	47.79	-1.04	-2.14%	49.96	50.59	46.21	0.00
May 05 2024	48.83	0.290	0.60%	48.52	49.36	47.89	0.00
May 04 2024	48.54	0.180	0.37%	48.30	49.31	48.22	0.00
May 03 2024	48.36	1.80	3.88%	46.55	48.67	46.11	0.00
May 02 2024	46.55	0.160	0.33%	46.34	46.91	45.10	0.00
May 01 2024	46.40	-0.660	-1.40%	46.89	47.02	43.82	0.00
Apr 30 2024	47.05	-3.02	-6.02%	49.96	50.59	45.44	0.00
Apr 29 2024	50.07	-0.780	-1.53%	47.57	50.34	47.05	0.00
Apr 28 2024	50.85	0.190	0.37%	50.67	52.12	50.59	0.00
Apr 27 2024	50.66	1.95	4.00%	48.77	51.08	47.97	0.00
Apr 26 2024	48.72	-0.450	-0.91%	49.13	49.30	48.33	0.00
Apr 25 2024	49.17	0.350	0.71%	48.89	49.66	47.85	0.00
Apr 24 2024	48.82	-1.31	-2.62%	50.18	51.26	48.34	0.00
Apr 23 2024	50.13	0.280	0.56%	49.83	50.81	49.13	0.00
Apr 22 2024	49.85	0.830	1.69%	47.57	50.30	47.05	0.00
Apr 21 2024	49.02	-0.060	-0.12%	49.05	49.78	48.58	0.00
Apr 20 2024	49.08	1.30	2.71%	47.57	49.39	47.05	0.00
Apr 19 2024	47.78	0.020	0.05%	47.68	48.64	44.71	0.00
Apr 18 2024	47.76	1.31	2.83%	46.55	48.19	46.05	0.00
Apr 17 2024	46.45	-1.60	-3.33%	48.01	48.58	45.57	0.00
Apr 16 2024	48.04	-0.260	-0.53%	48.23	48.65	46.72	0.00
Apr 15 2024	48.30	-0.930	-1.88%	49.02	50.96	47.30	0.00
Apr 14 2024	49.23	2.07	4.39%	46.84	49.39	45.39	0.00
Apr 13 2024	47.16	-3.35	-6.63%	50.28	51.38	44.99	0.00
Apr 12 2024	50.51	-4.11	-7.52%	54.56	55.32	48.76	0.00
Apr 11 2024	54.62	-0.510	-0.93%	55.06	56.31	54.15	0.00
Apr 10 2024	55.13	0.480	0.88%	54.59	55.39	53.22	0.00
Apr 09 2024	54.65	-2.88	-5.01%	57.59	58.00	53.92	0.00
Apr 08 2024	57.53	3.72	6.92%	51.18	57.99	49.98	0.00
Apr 07 2024	53.81	1.44	2.76%	52.24	53.85	52.11	0.00
Apr 06 2024	52.36	0.580	1.12%	51.61	52.85	51.59	0.00
Apr 05 2024	51.78	-0.040	-0.07%	51.86	52.11	50.17	0.00
Apr 04 2024	51.82	0.150	0.29%	51.47	53.62	50.69	0.00
Apr 03 2024	51.67	0.630	1.23%	51.18	52.44	49.98	0.00
Apr 02 2024	51.04	-3.69	-6.74%	54.60	54.60	50.13	0.00
Apr 01 2024	54.73	-1.99	-3.51%	56.76	56.76	53.28	0.00
Mar 31 2024	56.72	2.09	3.83%	54.63	56.89	54.63	0.00
Mar 30 2024	54.63	-0.120	-0.22%	54.68	55.53	54.35	0.00
Mar 29 2024	54.75	-0.750	-1.36%	55.47	55.78	54.10	0.00
Mar 28 2024	55.50	1.09	2.01%	54.51	56.24	54.00	0.00
Mar 27 2024	54.41	-1.44	-2.58%	55.86	57.07	53.93	0.00
Mar 26 2024	55.85	0.090	0.15%	55.79	57.24	55.27	0.00
Mar 25 2024	55.76	1.95	3.62%	54.44	56.82	50.83	0.00
Mar 24 2024	53.82	1.58	3.03%	52.11	54.05	51.43	0.00
Mar 23 2024	52.24	0.580	1.12%	51.84	53.28	50.96	0.00
Mar 22 2024	51.66	-2.73	-5.01%	54.44	55.13	50.71	0.00
Mar 21 2024	54.39	-0.390	-0.71%	54.61	55.82	53.13	0.00
Mar 20 2024	54.77	5.36	10.84%	49.20	55.02	47.73	0.00
Mar 19 2024	49.41	-5.47	-9.97%	54.79	55.06	49.13	0.00
Mar 18 2024	54.89	-1.70	-3.01%	59.54	59.97	53.98	0.00
Mar 17 2024	56.59	1.77	3.24%	55.27	57.24	53.31	0.00
Mar 16 2024	54.82	-3.45	-5.92%	58.35	58.83	54.23	0.00
Mar 15 2024	58.26	-2.23	-3.69%	59.54	59.97	55.90	0.00
Mar 14 2024	60.49	-1.90	-3.05%	62.33	62.46	57.97	0.00
Mar 13 2024	62.39	0.520	0.83%	61.93	63.52	61.39	0.00
Mar 12 2024	61.88	-1.50	-2.37%	63.43	63.73	60.00	0.00
Mar 11 2024	63.38	2.87	4.75%	59.54	63.69	58.90	0.00
Mar 10 2024	60.50	-0.500	-0.82%	60.90	61.79	59.25	0.00
Mar 09 2024	61.01	0.380	0.63%	60.61	61.52	60.45	0.00
Mar 08 2024	60.62	0.460	0.76%	60.34	62.29	59.65	0.00
Mar 07 2024	60.17	0.790	1.33%	59.54	61.35	58.27	0.00
Mar 06 2024	59.38	4.13	7.48%	55.44	60.73	54.60	0.00
Mar 05 2024	55.24	-1.31	-2.32%	56.59	59.51	50.52	0.00

Brighthouse Financial

Marlin Business Services

XIIEGAB4CHUSDINAV

BNP Paribas Issuance

INTESA SANPAOLO

SG Issuer Sg Issuer Zc D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions