Meta Apes Peel PEEL

US$ 0.097982

0.004206

(

4.49%

)

Official Links

Website

Discord

Info

Rank 1564

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.090911

Exchange

KUCN

Ask

US$ 0.098992

Last Trade Time

16:20:02

Volume (24h)

$ 0

Last Trade Size

26.34

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.054393

Fully Diluted Market Cap

US$ 97,982,130

Genesis Date

Days Range 0.092912-0.098794

52 Weeks Range 0.037377-0.1182

Circulating Supply 176,247,660 / 1,000,000,000

17.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	21 hours ago
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09309137	0.00489076	5.25372008168	0.09073133	0.10051347	1209.92442857	CX
4	0.08554034	0.01244179	14.5449386804	0.0778903	0.1182	907.44332143	CX
12	0.05849086	0.03949127	67.5169932533	0.05712378	0.1182	1096.04918824	CX
26	0.06744953	0.0305326	45.2673280303	0.04818184	0.1182	1104.7136087	CX
52	0.05274749	0.04523464	85.7569526057	0.03737683	0.1182	1571.25758723	CX
156	0.04998429	0.04799784	96.0258513225	0.0275325	0.21857766	12556.4558775	CX
260	0.04998429	0.04799784	96.0258513225	0.0275325	0.21857766	12556.4558775	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.0936922	-0.000789	-0.84	0.09429688	0.09528938	0.09155345	0
1733788200	0.09448145	-0.003568	-3.64	0.09567914	0.09913589	0.09263288	8469
1733701800	0.09804957	0.00111011	1.15	0.09690482	0.09804957	0.09600218	0
1733615400	0.09693946	-5.1E-5	-0.05	0.09687555	0.09755284	0.09617378	0
1733529000	0.09699047	0.0029998	3.19	0.09383544	0.09896947	0.09359103	0
1733442600	0.09399067	-0.002002	-2.09	0.09567914	0.10051347	0.09073133	0
1733356200	0.09599303	0.00280398	3.01	0.09309137	0.09626212	0.0918515	0
1733269800	0.09318905	0.00038841	0.42	0.09298655	0.09333614	0.0909181	0
1733183400	0.09280064	-0.001637	-1.73	0.09434278	0.09519474	0.09163237	0
1733097000	0.09443739	0.00085643	0.92	0.09357573	0.09488512	0.09291486	0
1733010600	0.09358096	-0.000891	-0.94	0.09456052	0.09456052	0.09326516	0
1732924200	0.09447164	0.00168795	1.82	0.09278766	0.09572363	0.09258383	0
1732837800	0.09278369	-0.000364	-0.39	0.09321739	0.09376428	0.09186263	0
1732751400	0.09314776	0.00395599	4.44	0.08902856	0.09443919	0.08901294	0
1732665000	0.08919177	-0.000873	-0.97	0.09029299	0.09214269	0.0879909	0
1732578600	0.0900645	-0.004713	-4.97	0.07807129	0.1182	0.0778903	8469
1732492200	0.09477794	-3.2E-5	-0.03	0.09490269	0.09569046	0.0929185	0
1732405800	0.09480989	-0.001239	-1.29	0.09591862	0.09601112	0.09435235	0
1732319400	0.09604877	0.00045305	0.47	0.09555808	0.09676293	0.09431699	0
1732233000	0.09559572	0.00423693	4.64	0.09147796	0.09601545	0.09132956	0
1732146600	0.09135879	0.00184793	2.06	0.08957083	0.09209244	0.08890022	0
1732060200	0.08951086	0.00170305	1.94	0.08782933	0.09122677	0.08771759	0
1731973800	0.08780781	0.00068221	0.78	0.07807129	0.110274	0.0778903	8469
1731887400	0.0871256	-0.000606	-0.69	0.08786452	0.08864555	0.08610974	0
1731801000	0.08773172	-0.000662	-0.75	0.08825457	0.08898575	0.08749075	0
1731714600	0.08839338	0.00370213	4.37	0.08503627	0.08912159	0.08455115	0
1731628200	0.08469125	-0.003042	-3.47	0.08771701	0.08902732	0.08410925	0
1731541800	0.08773299	0.00239821	2.81	0.08554034	0.09064405	0.08373197	0
1731455400	0.08533478	-0.00072	-0.84	0.08582448	0.08728014	0.08272714	0
1731369000	0.08605508	0.00808591	10.37	0.07807129	0.08692086	0.0778903	0
1731282600	0.07796917	0.00346242	4.65	0.07447407	0.0790065	0.07428126	0
1731196200	0.07450675	0.00026802	0.36	0.0742421	0.07463246	0.07350776	0
1731109800	0.07423873	0.00044602	0.60	0.0736715	0.0749699	0.07341206	0
1731023400	0.07379271	0.00040348	0.55	0.07337412	0.07463837	0.07227176	0
1730937000	0.07338923	0.00599192	8.89	0.06744521	0.0741782	0.06741124	0
1730850600	0.06739731	0.00176796	2.69	0.06578427	0.06832369	0.06546795	0
1730764200	0.06562935	-0.00117	-1.75	0.06646819	0.06712768	0.0648164	8469
1730677800	0.06679887	-0.000352	-0.52	0.06722992	0.06722992	0.06546093	0
1730591400	0.06715124	-0.00022	-0.33	0.06747027	0.06776284	0.06702508	0
1730505000	0.06737169	-0.000838	-1.23	0.06810154	0.06939162	0.06676639	0
1730418600	0.06820935	-0.002019	-2.87	0.07014201	0.07047088	0.06756312	0
1730332200	0.07022832	-0.000215	-0.31	0.07053306	0.07072036	0.06930093	0
1730245800	0.07044321	0.00265881	3.92	0.06766057	0.0713472	0.06763069	0
1730159400	0.0677844	0.00187412	2.84	0.06646819	0.06808884	0.06584767	8469
1730073000	0.06591028	0.00088147	1.36	0.06499	0.06617399	0.06484971	0
1729986600	0.06502881	0.00071116	1.11	0.06463187	0.06528112	0.06437301	0
1729900200	0.06431765	-0.001728	-2.62	0.06616821	0.06666644	0.0635787	0
1729813800	0.06604573	0.00137517	2.13	0.06464312	0.06668074	0.0645239	0
1729727400	0.06467056	-0.000653	-1.00	0.06530618	0.06531103	0.06325436	0
1729641000	0.06532336	-0.00014	-0.21	0.06531857	0.06570413	0.06458054	0
1729554600	0.06546322	-0.00147	-2.20	0.06690484	0.06733898	0.06483285	0
1729468200	0.06693273	0.00063914	0.96	0.06632782	0.06722408	0.066044	0
1729381800	0.06629359	-8.3E-5	-0.13	0.06640911	0.06655845	0.06599639	0
1729295400	0.06637654	0.001083	1.66	0.06646819	0.06691508	0.06550567	8469
1729209000	0.06529354	-0.000328	-0.50	0.06646819	0.08050152	0.06491628	8469
1729122600	0.06562124	0.00084334	1.30	0.06492404	0.06630888	0.06478542	0
1729036200	0.0647779	0.00064732	1.01	0.0640752	0.06576203	0.06291683	0
1728949800	0.06413058	0.00324691	5.33	0.06646819	0.07674444	0.06207671	8469
1728863400	0.06088367	-0.000375	-0.61	0.06136094	0.06136873	0.06017734	0
1728777000	0.06125841	0.00068127	1.12	0.06065714	0.06155253	0.06059791	0
1728690600	0.06057714	0.00218865	3.75	0.0584463	0.06150813	0.05828679	0
1728604200	0.05838849	-0.000411	-0.70	0.05874934	0.05938683	0.05712378	0
1728517800	0.0587995	-0.001531	-2.54	0.06028446	0.06062764	0.05851706	0
1728431400	0.06033031	-0.000225	-0.37	0.06042872	0.06128941	0.06001205	0
1728345000	0.06055501	-0.000409	-0.67	0.06646819	0.07528452	0.06034127	8469
1728258600	0.06096381	0.00076843	1.28	0.06015778	0.06102067	0.05998028	0
1728172200	0.06019538	3.3E-5	0.05	0.06031332	0.06049649	0.05986123	0
1728085800	0.06016214	0.00122001	2.07	0.0589277	0.06058424	0.05864978	0
1727999400	0.05894213	6.5E-5	0.11	0.06646819	0.06665355	0.05826551	8469
1727913000	0.05887735	-0.00019	-0.32	0.05900745	0.0604163	0.05817919	0
1727826600	0.05906771	-0.002267	-3.70	0.06143065	0.06216018	0.05842023	0
1727740200	0.06133499	-0.002394	-3.76	0.06357021	0.06360193	0.06105139	0
1727653800	0.06372945	-0.000122	-0.19	0.06390265	0.06402114	0.06348858	0
1727567400	0.06385166	7.7E-5	0.12	0.06385418	0.06421662	0.06349029	0
1727481000	0.06377486	0.00056983	0.90	0.06315999	0.06450265	0.06290098	0
1727394600	0.06320503	0.00210931	3.45	0.06129766	0.06377199	0.06079064	0
1727308200	0.06109572	-0.001325	-2.12	0.06234059	0.06267843	0.06107086	0
1727221800	0.0624204	0.00094691	1.54	0.06142756	0.06271971	0.06085189	0
1727135400	0.06147349	-0.00013	-0.21	0.06646819	0.06665355	0.06118121	8469
1727049000	0.06160392	-4.0E-6	-0.01	0.06147506	0.06201127	0.06052889	0
1726962600	0.06160809	0.00040821	0.67	0.06130752	0.06160809	0.06089204	0
1726876200	0.06119988	7.5E-5	0.12	0.06103643	0.06217919	0.06055088	0
1726789800	0.06112502	0.00172144	2.90	0.05992656	0.06194103	0.05984589	0
1726703400	0.05940358	0.00094168	1.61	0.05849086	0.05953566	0.05747193	0
1726617000	0.0584619	0.00188174	3.33	0.05649706	0.05949559	0.05590567	0
1726530600	0.05658016	-0.000787	-1.37	0.05740039	0.05742762	0.05582777	0
1726444200	0.05736719	-0.00085	-1.46	0.05820911	0.05857748	0.05698996	0
1726357800	0.0582176	-0.000552	-0.94	0.05872568	0.05882865	0.05772135	0
1726271400	0.05876938	0.00233655	4.14	0.05642766	0.05884173	0.05593095	0
1726185000	0.05643283	0.00078456	1.41	0.05567163	0.05679984	0.05565059	0
1726098600	0.05564827	-0.000232	-0.42	0.05590344	0.05625949	0.05389071	0