ConstitutionDAO Historical Data - PEOPLEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ConstitutionDAO (Cryptocurrency:PEOPLEUSD)
ConstitutionDAO (Cryptocurrency:PEOPLEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUSD	Crypto	152,183,720	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.99%	0.0301	0.028871	0.030714

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030425	0.031135	0.029782	0.030399	0.00846 - 0.07133

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:54:58	949.00	0.03004	USD

Price x Volume	Volume	Base Symbol	Related Pairs
39,546.57	1,294,054.40	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEBTC

PEOPLEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026196	0.032525	0.024062	10,110,041.29	0.003904	14.90%
1 Month	0.021869	0.032525	0.020911	4,302,638.05	0.008231	37.64%
3 Months	0.031503	0.070382	0.019174	9,989,218.81	-0.001403	-4.45%
6 Months	0.013748	0.07133	0.010874	17,032,282.11	0.016352	118.93%
1 Year	0.018085	0.07133	0.00846	10,336,104.33	0.012015	66.44%
3 Years	0.018581	0.07133	0.00846	13,281,605.99	0.011519	61.99%
5 Years	0.018581	0.07133	0.00846	13,281,605.99	0.011519	61.99%

PEOPLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.030394	0.002975	10.85%	0.027374	0.032525	0.027362	10,428,467.00
May 10 2024	0.027419	-0.002833	-9.36%	0.029568	0.030889	0.026506	7,207,993.00
May 09 2024	0.030252	0.005176	20.64%	0.025087	0.03208	0.025077	48,124,488.00
May 08 2024	0.025076	-0.001166	-4.44%	0.025557	0.025649	0.024415	1,082,037.00
May 07 2024	0.026241	0.000336	1.30%	0.025898	0.028012	0.025375	1,998,286.00
May 06 2024	0.025906	-0.000977	-3.63%	0.02424	0.02807	0.024062	1,001,096.00
May 05 2024	0.026882	0.000692	2.64%	0.026196	0.027013	0.02461	927,919.00
May 04 2024	0.026191	0.001018	4.04%	0.025156	0.02652	0.025134	3,035,354.00
May 03 2024	0.025173	0.00092	3.79%	0.02424	0.027349	0.023542	2,115,211.00
May 02 2024	0.024253	0.00146	6.41%	0.022713	0.02437	0.021915	1,069,674.00
May 01 2024	0.022793	0.00028	1.25%	0.022432	0.023721	0.020911	1,879,814.00
Apr 30 2024	0.022513	-0.002383	-9.57%	0.024897	0.025225	0.021551	627,324.00
Apr 29 2024	0.024896	-0.000304	-1.21%	0.026625	0.02728	0.023489	1,044,691.00
Apr 28 2024	0.0252	-0.000819	-3.15%	0.025999	0.026351	0.02515	1,197,793.00
Apr 27 2024	0.026019	-0.000138	-0.53%	0.026136	0.026682	0.025012	1,317,519.00
Apr 26 2024	0.026156	-0.000927	-3.42%	0.027084	0.027201	0.025747	724,074.00
Apr 25 2024	0.027083	0.000761	2.89%	0.026351	0.027883	0.025119	1,816,406.00
Apr 24 2024	0.026322	-0.001559	-5.59%	0.027892	0.03008	0.026156	2,456,230.00
Apr 23 2024	0.027881	0.000464	1.69%	0.027388	0.029429	0.026364	1,309,454.00
Apr 22 2024	0.027417	0.000772	2.90%	0.026625	0.028046	0.025907	1,718,760.00
Apr 21 2024	0.026646	-0.000618	-2.27%	0.027208	0.028108	0.02571	1,940,132.00
Apr 20 2024	0.027263	0.002284	9.14%	0.024892	0.028097	0.02404	3,842,347.00
Apr 19 2024	0.024979	0.000844	3.50%	0.023452	0.025922	0.022053	2,663,148.00
Apr 18 2024	0.024135	0.000219	0.92%	0.0239	0.024853	0.02254	4,972,513.00
Apr 17 2024	0.023916	0.00034	1.44%	0.023622	0.024786	0.022493	2,827,041.00
Apr 16 2024	0.023577	0.000104	0.44%	0.023467	0.024732	0.02166	3,030,360.00
Apr 15 2024	0.023472	-0.001528	-6.11%	0.021869	0.025986	0.021138	6,002,296.00
Apr 14 2024	0.025001	0.003076	14.03%	0.021869	0.025022	0.021138	4,113,425.00
Apr 13 2024	0.021925	-0.004926	-18.35%	0.026838	0.027116	0.019174	15,588,395.00
Apr 12 2024	0.026852	-0.008884	-24.86%	0.035705	0.036557	0.02443	8,246,792.00

See More Historical Prices »

ConstitutionDAO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions