ConstitutionDAO Historical Data - PEOPLEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ConstitutionDAO (Cryptocurrency:PEOPLEUST)
ConstitutionDAO (Cryptocurrency:PEOPLEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ConstitutionDAO	PEOPLEUST	Crypto	145,793,144	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003606	14.31%	0.0288	0.02879	0.0288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02514	0.0325	0.024929	0.025194	0.00834 - 0.07294

Exchange	Last Trade	Size	Trade Price	Currency
BINA	15:22:34	114.50	0.02879	UST

Price x Volume	Volume	Base Symbol	Related Pairs
92,438,425.17	3,154,618,442.52	PEOPLE	PEOPLEEUR	PEOPLEGBP	PEOPLEBTC

PEOPLEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.022975	0.02847	0.02083	405,024,172.49	0.005825	25.35%
1 Month	0.03569	0.036531	0.01777	489,955,448.96	-0.00689	-19.31%
3 Months	0.029921	0.07056	0.01777	937,658,000.36	-0.001121	-3.75%
6 Months	0.013598	0.07294	0.01055	1,323,106,450.07	0.015202	111.80%
1 Year	0.017579	0.07294	0.00834	819,373,686.18	0.011221	63.83%
3 Years	0.05566	0.07294	0.00834	827,423,421.49	-0.02686	-48.26%
5 Years	0.05566	0.07294	0.00834	827,423,421.49	-0.02686	-48.26%

PEOPLEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.025046	-0.000637	-2.48%	0.025679	0.025971	0.02437	335,328,266.00
May 07 2024	0.025683	-0.000137	-0.53%	0.025953	0.02847	0.02533	578,155,255.00
May 06 2024	0.02582	-0.000761	-2.86%	0.026645	0.0279	0.025782	347,701,665.00
May 05 2024	0.026581	0.000789	3.06%	0.025768	0.0271	0.02512	341,773,736.00
May 04 2024	0.025792	0.000033	0.13%	0.025681	0.02664	0.025493	424,077,831.00
May 03 2024	0.025759	0.001919	8.05%	0.02382	0.02692	0.023421	491,455,604.00
May 02 2024	0.02384	0.000724	3.13%	0.022975	0.026297	0.02083	316,676,848.00
May 01 2024	0.023116	0.000292	1.28%	0.022821	0.02371	0.02097	527,864,760.00
Apr 30 2024	0.022824	-0.001923	-7.77%	0.024723	0.026332	0.018221	394,742,914.00
Apr 29 2024	0.024747	-0.000472	-1.87%	0.02798	0.02996	0.018221	868,348,722.00
Apr 28 2024	0.025219	-0.000904	-3.46%	0.026146	0.026939	0.025159	281,633,158.00
Apr 27 2024	0.026123	-0.000216	-0.82%	0.026549	0.026699	0.02447	301,313,602.00
Apr 26 2024	0.026339	-0.000573	-2.13%	0.026933	0.02725	0.02581	307,027,140.00
Apr 25 2024	0.026912	0.000521	1.97%	0.026321	0.02815	0.02527	424,088,008.00
Apr 24 2024	0.026391	-0.001589	-5.68%	0.02798	0.02996	0.02596	650,440,149.00
Apr 23 2024	0.02798	0.000751	2.76%	0.027127	0.029381	0.026462	555,961,702.00
Apr 22 2024	0.027229	0.000743	2.81%	0.026661	0.027697	0.02617	196,823,214.00
Apr 21 2024	0.026486	-0.000617	-2.28%	0.026949	0.02765	0.025799	333,736,036.00
Apr 20 2024	0.027103	0.002012	8.02%	0.02498	0.027733	0.02444	409,033,272.00
Apr 19 2024	0.025091	0.000922	3.81%	0.024022	0.02562	0.02201	459,306,873.00
Apr 18 2024	0.024169	0.000309	1.30%	0.023733	0.024676	0.02282	352,461,610.00
Apr 17 2024	0.02386	-0.000061	-0.26%	0.02373	0.024591	0.02252	438,100,998.00
Apr 16 2024	0.023921	-0.000124	-0.52%	0.024011	0.024962	0.02196	370,216,334.00
Apr 15 2024	0.024045	-0.000693	-2.80%	0.024308	0.026744	0.02219	606,159,305.00
Apr 14 2024	0.024738	0.002738	12.45%	0.02184	0.02495	0.021	908,254,990.00
Apr 13 2024	0.022	-0.004859	-18.09%	0.02675	0.027073	0.01777	1,409,687,563.00
Apr 12 2024	0.026859	-0.008406	-23.84%	0.035429	0.036338	0.0225	912,219,247.00
Apr 11 2024	0.035265	-0.000554	-1.55%	0.03569	0.036531	0.034821	176,163,755.00
Apr 10 2024	0.035819	-0.000236	-0.65%	0.03597	0.03662	0.03378	374,713,478.00
Apr 09 2024	0.036055	-0.002753	-7.09%	0.038892	0.04214	0.03567	1,213,122,564.00

See More Historical Prices »

ConstitutionDAO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions