Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pepe 2.0 | PEPE2.0UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 0.00000004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000004 | 0.00000005 | 0.00000001 - 0.00000098 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 15:35:39 | 92,608,536.00 | 0.00000004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
276,803.55 | 241,672,826,482.11 | PEPE2.0 |
PEPE2.0UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000004 | 0.00000005 | 0.00000004 | 24,861,369,870.42 | 0.00 | 0.00% |
1 Month | 0.00000004 | 0.00000005 | 0.00000001 | -18,732,135,409.94 | 0.00 | 0.00% |
3 Months | 0.00000013 | 0.00000029 | 0.00000001 | -1,795,359,745.51 | -0.00000009 | -69.23% |
6 Months | 0.00000006 | 0.00000029 | 0.00000001 | 2,730,711,855.94 | -0.00000002 | -33.33% |
1 Year | 0.00000003 | 0.00000098 | 0.00000001 | 569,762,539.29 | 0.00000001 | 33.33% |
3 Years | 0.00000003 | 0.00000098 | 0.00000001 | 569,762,539.29 | 0.00000001 | 33.33% |
5 Years | 0.00000003 | 0.00000098 | 0.00000001 | 569,762,539.29 | 0.00000001 | 33.33% |
PEPE2.0UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 76,089,302,401.00 |
May 16 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 82,385,805,033.00 |
May 15 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 12,896,029,117.00 |
May 14 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 52,095,714,428.00 |
May 13 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -40,355,388,177.00 |
May 12 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 6,239,613,090.00 |
May 11 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -15,321,486,800.00 |
May 10 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 68,757,487,834.00 |
May 09 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -82,322,343,702.00 |
May 08 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -51,165,677,511.00 |
May 07 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -76,617,780,505.00 |
May 06 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -77,606,060,633.00 |
May 05 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -31,181,843,080.00 |
May 04 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -63,533,901,015.00 |
May 03 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -39,244,529,623.00 |
May 02 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -20,389,753,862.00 |
May 01 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -70,728,693,021.00 |
Apr 30 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -76,774,735,792.00 |
Apr 29 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000001 | 37,047,437,477.00 |
Apr 28 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -2,078,872,909.00 |
Apr 27 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -86,810,109,070.00 |
Apr 26 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -56,423,752,400.00 |
Apr 25 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -3,377,074,551.00 |
Apr 24 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -178,214,206.00 |
Apr 23 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -77,597,162,599.00 |
Apr 22 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -4,609,148,880.00 |
Apr 21 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | -38,389,575,340.00 |
Apr 20 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 54,694,922,825.00 |
Apr 19 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | -485,565,669.00 |
Apr 18 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | -3,634,692,878.00 |