Perion Credits Historical Data - PERCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Perion Credits (Cryptocurrency:PERCUST)
Perion Credits (Cryptocurrency:PERCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perion Credits	PERCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0045	-1.26%	0.3534	0.3517	0.3548

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.358	0.3585	0.3493	0.3579	0.1005 - 500.00

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:19:06	44.67	0.3534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
43,270.31	121,594.89	PERC

PERCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.397	0.4191	0.3508	136,007.53	-0.0436	-10.98%
1 Month	0.32621	0.4193	0.29083	201,019.43	0.02719	8.34%
3 Months	0.6423	0.7095	0.26004	236,318.32	-0.2889	-44.98%
6 Months	0.1413	0.800	0.13965	378,277.27	0.2121	150.11%
1 Year	0.1485	500.00	0.1005	782,354.76	0.2049	137.98%
3 Years	1.72	500.00	0.0248	476,627.87	-1.37	-79.45%
5 Years	1.72	500.00	0.0248	476,627.87	-1.37	-79.45%

PERCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.3573	-0.0051	-1.41%	0.362	0.3651	0.3508	128,553.00
May 31 2024	0.3624	-0.0065	-1.76%	0.3688	0.3756	0.3562	130,575.00
May 30 2024	0.3689	-0.004	-1.07%	0.3729	0.3756	0.3651	139,202.00
May 29 2024	0.3729	-0.0033	-0.88%	0.3774	0.3811	0.3694	134,124.00
May 28 2024	0.3762	-0.0213	-5.36%	0.3974	0.4191	0.3678	158,427.00
May 27 2024	0.3975	0.002	0.51%	0.3987	0.4191	0.3945	119,405.00
May 26 2024	0.3955	-0.0014	-0.35%	0.397	0.4019	0.3833	141,763.00
May 25 2024	0.3969	0.0015	0.38%	0.3954	0.4004	0.3858	122,519.00
May 24 2024	0.3954	-0.0044	-1.10%	0.3994	0.411	0.3793	149,715.00
May 23 2024	0.3998	0.0057	1.45%	0.3925	0.4193	0.3793	152,822.00
May 22 2024	0.3941	0.003	0.77%	0.3911	0.4029	0.3749	154,518.00
May 21 2024	0.3911	0.0234	6.36%	0.3691	0.3932	0.3129	164,242.00
May 20 2024	0.3677	0.0591	19.15%	0.3095	0.3691	0.3077	144,990.00
May 19 2024	0.3086	-0.0072	-2.28%	0.3159	0.316	0.308	198,070.00
May 18 2024	0.3158	0.0015	0.48%	0.3143	0.3184	0.3044	221,049.00
May 17 2024	0.3143	0.00381	1.23%	0.3126	0.3166	0.29547	306,245.00
May 16 2024	0.31049	-0.00721	-2.27%	0.3177	0.3197	0.3067	257,185.00
May 15 2024	0.3177	0.0163	5.41%	0.3014	0.31791	0.29704	296,899.00
May 14 2024	0.3014	-0.0103	-3.30%	0.3117	0.3137	0.29821	282,062.00
May 13 2024	0.3117	-0.00692	-2.17%	0.3119	0.31869	0.30221	202,869.00
May 12 2024	0.31862	0.01742	5.78%	0.3012	0.31943	0.2985	247,738.00
May 11 2024	0.3012	0.00439	1.48%	0.29806	0.30373	0.29535	252,969.00
May 10 2024	0.29681	-0.01189	-3.85%	0.30927	0.31394	0.2954	269,411.00
May 09 2024	0.3087	0.014	4.75%	0.29518	0.31178	0.29083	258,180.00
May 08 2024	0.2947	-0.0005	-0.17%	0.2952	0.3018	0.29207	280,409.00
May 07 2024	0.2952	-0.0072	-2.38%	0.30125	0.3253	0.29473	291,283.00
May 06 2024	0.3024	-0.0274	-8.31%	0.3317	0.33811	0.29295	224,267.00
May 05 2024	0.3298	0.0035	1.07%	0.32621	0.3317	0.32094	199,038.00
May 04 2024	0.3263	0.0033	1.02%	0.3227	0.33332	0.3214	286,994.00
May 03 2024	0.323	0.0079	2.51%	0.3149	0.40501	0.3129	275,190.00
May 02 2024	0.3151	0.0093	3.04%	0.30731	0.3165	0.296	279,526.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions