Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Peri Finance Token | PERIUST | Crypto | 1,123,960 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00054 | -0.52% | 0.10395 | 0.10371 | 0.1042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10449 | 0.10482 | 0.1037 | 0.10449 | 0.02262 - 0.250 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:23:17 | 54.70 | 0.10395 | UST |
PERIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09994 | 0.10996 | 0.0954 | 132,077.99 | 0.00401 | 4.01% |
| 1 Month | 0.12433 | 0.14374 | 0.08833 | 135,682.71 | -0.02038 | -16.39% |
| 3 Months | 0.09532 | 0.250 | 0.08833 | 179,679.32 | 0.00863 | 9.05% |
| 6 Months | 0.03873 | 0.250 | 0.03768 | 306,531.29 | 0.06522 | 168.40% |
| 1 Year | 0.05759 | 0.250 | 0.02262 | 351,274.63 | 0.04636 | 80.50% |
| 3 Years | 4.79 | 6.87 | 0.02262 | 274,067.02 | -4.69 | -97.83% |
| 5 Years | 4.79 | 6.87 | 0.02262 | 274,067.02 | -4.69 | -97.83% |
PERIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.10437 | 0.00067 | 0.65% | 0.10367 | 0.10996 | 0.1022 | 150,735.00 |
| May 09 2024 | 0.1037 | 0.00305 | 3.03% | 0.10065 | 0.1044 | 0.0997 | 93,803.00 |
| May 08 2024 | 0.10065 | 0.00057 | 0.57% | 0.10019 | 0.10065 | 0.09962 | 145,948.00 |
| May 07 2024 | 0.10008 | -0.00431 | -4.13% | 0.10439 | 0.10495 | 0.0998 | 95,638.00 |
| May 06 2024 | 0.10439 | 0.00144 | 1.40% | 0.103 | 0.10992 | 0.10201 | 156,581.00 |
| May 05 2024 | 0.10295 | -0.00053 | -0.51% | 0.10348 | 0.10815 | 0.10131 | 130,393.00 |
| May 04 2024 | 0.10348 | 0.00354 | 3.54% | 0.09994 | 0.10369 | 0.0954 | 151,445.00 |
| May 03 2024 | 0.09994 | 0.0007 | 0.71% | 0.09924 | 0.1058 | 0.08943 | 169,732.00 |
| May 02 2024 | 0.09924 | 0.00566 | 6.05% | 0.09358 | 0.10419 | 0.09206 | 149,406.00 |
| May 01 2024 | 0.09358 | -0.00273 | -2.83% | 0.09608 | 0.09637 | 0.08833 | 174,281.00 |
| Apr 30 2024 | 0.09631 | -0.0046 | -4.56% | 0.10091 | 0.10162 | 0.09603 | 145,194.00 |
| Apr 29 2024 | 0.10091 | -0.00322 | -3.09% | 0.1329 | 0.14374 | 0.10057 | 199,856.00 |
| Apr 28 2024 | 0.10413 | 0.00025 | 0.24% | 0.10388 | 0.10449 | 0.10344 | 135,098.00 |
| Apr 27 2024 | 0.10388 | -0.00244 | -2.29% | 0.10626 | 0.10647 | 0.10319 | 115,010.00 |
| Apr 26 2024 | 0.10632 | -0.00613 | -5.45% | 0.11217 | 0.11289 | 0.10553 | 154,349.00 |
| Apr 25 2024 | 0.11245 | -0.00268 | -2.33% | 0.11513 | 0.11551 | 0.10824 | 124,273.00 |
| Apr 24 2024 | 0.11513 | 0.00439 | 3.96% | 0.11074 | 0.12002 | 0.10653 | 135,498.00 |
| Apr 23 2024 | 0.11074 | -0.00027 | -0.24% | 0.11101 | 0.11219 | 0.10981 | 122,811.00 |
| Apr 22 2024 | 0.11101 | 0.00186 | 1.70% | 0.1329 | 0.14374 | 0.10751 | 151,288.00 |
| Apr 21 2024 | 0.10915 | -0.00411 | -3.63% | 0.11326 | 0.11348 | 0.10816 | 112,719.00 |
| Apr 20 2024 | 0.11326 | 0.00455 | 4.19% | 0.10871 | 0.1136 | 0.10811 | 119,519.00 |
| Apr 19 2024 | 0.10871 | 0.00195 | 1.83% | 0.10676 | 0.12002 | 0.10026 | 137,473.00 |
| Apr 18 2024 | 0.10676 | 0.00315 | 3.04% | 0.10367 | 0.10698 | 0.10326 | 95,986.00 |
| Apr 17 2024 | 0.10361 | -0.00756 | -6.80% | 0.11138 | 0.11688 | 0.10327 | 135,144.00 |
| Apr 16 2024 | 0.11117 | 0.00053 | 0.48% | 0.11077 | 0.11704 | 0.10866 | 109,976.00 |
| Apr 15 2024 | 0.11064 | 0.00103 | 0.94% | 0.10942 | 0.11262 | 0.1044 | 133,311.00 |
| Apr 14 2024 | 0.10961 | -0.00074 | -0.67% | 0.11067 | 0.11406 | 0.10515 | 124,301.00 |
| Apr 13 2024 | 0.11035 | -0.01398 | -11.24% | 0.12433 | 0.12543 | 0.10001 | 129,335.00 |
| Apr 12 2024 | 0.12433 | -0.01015 | -7.55% | 0.13448 | 0.1434 | 0.12059 | 116,568.00 |
| Apr 11 2024 | 0.13448 | 0.00158 | 1.19% | 0.1329 | 0.14374 | 0.13075 | 103,728.00 |
