Perlin Historical Data - PERLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Perlin (Cryptocurrency:PERLUST)
Perlin (Cryptocurrency:PERLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-0.97%	0.000819	0.000814	0.000826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000827	0.000891	0.000814	0.000827	0.000312 - 0.0274

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:59:35	5,318.83	0.000819	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,635.22	7,975,268.15	PERL	PERLEUR	PERLGBP	PERLBTC

PERLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000904	0.001102	0.000805	12,791,686.76	-0.000085	-9.40%
1 Month	0.001235	0.0046	0.000312	9,242,363.03	-0.000416	-33.68%
3 Months	0.001362	0.0046	0.000312	14,195,515.54	-0.000543	-39.87%
6 Months	0.01911	0.02031	0.000312	122,512,675.50	-0.018291	-95.71%
1 Year	0.02319	0.0274	0.000312	96,058,217.40	-0.022371	-96.47%
3 Years	0.14183	0.17097	0.000312	83,886,114.14	-0.141011	-99.42%
5 Years	0.11812	0.29855	0.000312	82,190,769.32	-0.117301	-99.31%

PERLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000827	-0.000058	-6.55%	0.000885	0.000887	0.000812	13,700,931.00
May 07 2024	0.000885	0.000029	3.39%	0.000856	0.00094	0.000853	9,925,431.00
May 06 2024	0.000856	-0.000012	-1.38%	0.000868	0.000991	0.00085	10,171,181.00
May 05 2024	0.000868	0.000014	1.64%	0.000854	0.000889	0.000848	11,728,178.00
May 04 2024	0.000854	-0.000032	-3.61%	0.000886	0.000923	0.000845	13,807,533.00
May 03 2024	0.000886	-0.00007	-7.32%	0.000956	0.000995	0.000805	19,809,001.00
May 02 2024	0.000956	0.000052	5.75%	0.000904	0.001102	0.000904	10,399,550.00
May 01 2024	0.000904	0.000019	2.15%	0.000885	0.001087	0.000877	9,802,889.00
Apr 30 2024	0.000885	-0.000073	-7.62%	0.000958	0.000996	0.000868	11,237,388.00
Apr 29 2024	0.000958	0.000021	2.24%	0.000897	0.0046	0.000864	12,310,383.00
Apr 28 2024	0.000937	-0.000024	-2.50%	0.000962	0.00108	0.000855	6,525,570.00
Apr 27 2024	0.000961	0.000024	2.56%	0.000937	0.000968	0.000844	13,563,660.00
Apr 26 2024	0.000937	-0.000048	-4.87%	0.000985	0.000985	0.000901	9,449,494.00
Apr 25 2024	0.000985	0.000087	9.69%	0.000898	0.000985	0.000878	9,758,316.00
Apr 24 2024	0.000898	-0.000048	-5.07%	0.000946	0.000997	0.000867	11,404,872.00
Apr 23 2024	0.000946	-0.000055	-5.49%	0.001001	0.001001	0.00094	13,865,653.00
Apr 22 2024	0.001001	0.000061	6.49%	0.000897	0.0046	0.000896	8,138,589.00
Apr 21 2024	0.00094	-0.00003	-3.09%	0.00097	0.00097	0.000934	13,902,547.00
Apr 20 2024	0.00097	0.000062	6.83%	0.000897	0.001011	0.000896	4,371,230.00
Apr 19 2024	0.000908	-0.000039	-4.12%	0.000947	0.001062	0.000399	10,129,451.00
Apr 18 2024	0.000947	-0.000084	-8.15%	0.001031	0.001096	0.000919	7,794,053.00
Apr 17 2024	0.001031	0.000054	5.53%	0.000977	0.001075	0.000937	2,106,941.00
Apr 16 2024	0.000977	0.00000800	0.83%	0.000969	0.001142	0.000901	2,057,374.00
Apr 15 2024	0.000969	-0.000032	-3.20%	0.001019	0.001247	0.000681	3,218,011.00
Apr 14 2024	0.001001	0.000197	24.50%	0.000804	0.001267	0.000804	2,846,528.00
Apr 13 2024	0.000804	-0.000414	-33.99%	0.001218	0.001247	0.000312	5,491,779.00
Apr 12 2024	0.001218	-0.000096	-7.31%	0.001314	0.001333	0.001109	7,371,979.00
Apr 11 2024	0.001314	0.000079	6.40%	0.001235	0.0014	0.001195	3,897,641.00
Apr 10 2024	0.001235	0.00000500	0.41%	0.00123	0.001369	0.00114	9,214,025.00
Apr 09 2024	0.00123	-0.000068	-5.24%	0.001298	0.001346	0.000999	10,532,318.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions