Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPETH | Crypto | 76,966,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.29% | 0.000343 | 0.000342 | 0.000343 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000342 | 0.000343 | 0.000341 | 0.000342 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:53:21 | 16.95 | 0.000343 | ETH |
PERPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000345 | 0.000348 | 0.00034 | 7,440.00 |
May 16 2024 | 0.000345 | 0.00000300 | 0.88% | 0.000343 | 0.000348 | 0.000329 | 6,288.00 |
May 15 2024 | 0.000342 | 0.00000700 | 2.09% | 0.000335 | 0.000348 | 0.00033 | 7,671.00 |
May 14 2024 | 0.000335 | -0.00000100 | -0.30% | 0.000336 | 0.000349 | 0.000332 | 7,992.00 |
May 13 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000346 | 0.000322 | 8,025.00 |
May 12 2024 | 0.000331 | -0.000013 | -3.78% | 0.000344 | 0.000347 | 0.000331 | 8,028.00 |
May 11 2024 | 0.000344 | -0.00000500 | -1.43% | 0.000349 | 0.000352 | 0.000344 | 7,456.00 |
May 10 2024 | 0.000349 | -0.000013 | -3.59% | 0.000362 | 0.000368 | 0.000346 | 6,869.00 |
May 09 2024 | 0.000362 | 0.000012 | 3.43% | 0.00035 | 0.000374 | 0.000347 | 6,714.00 |
May 08 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000342 | 0.000355 | 0.000335 | 6,622.00 |
May 07 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000343 | 0.000351 | 0.000338 | 9,010.00 |
May 06 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000344 | 0.000346 | 0.000339 | 12,390.00 |
May 05 2024 | 0.000345 | 0.00000900 | 2.68% | 0.000336 | 0.000349 | 0.000331 | 7,052.00 |
May 04 2024 | 0.000336 | -0.00000500 | -1.47% | 0.000342 | 0.000342 | 0.000334 | 6,720.00 |
May 03 2024 | 0.000341 | 0.00000500 | 1.49% | 0.000335 | 0.000344 | 0.000333 | 7,190.00 |
May 02 2024 | 0.000336 | 0.00001 | 3.06% | 0.000326 | 0.000337 | 0.000322 | 7,630.00 |
May 01 2024 | 0.000326 | 0.00000043 | 0.13% | 0.000326 | 0.000328 | 0.000318 | 8,890.00 |
Apr 30 2024 | 0.000326 | -0.00000100 | -0.31% | 0.000327 | 0.00033 | 0.000321 | 7,620.00 |
Apr 29 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000322 | 0.000328 | 0.000319 | 10,103.00 |
Apr 28 2024 | 0.000323 | -0.00001 | -3.00% | 0.000333 | 0.000336 | 0.000322 | 7,256.00 |
Apr 27 2024 | 0.000333 | -0.00000700 | -2.06% | 0.000339 | 0.000342 | 0.000332 | 7,190.00 |
Apr 26 2024 | 0.00034 | -0.00000100 | -0.29% | 0.000341 | 0.000345 | 0.000334 | 7,370.00 |
Apr 25 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000346 | 0.000332 | 7,015.00 |
Apr 24 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000348 | 0.000354 | 0.000341 | 5,135.00 |
Apr 23 2024 | 0.000348 | -0.00000800 | -2.25% | 0.000356 | 0.000357 | 0.000346 | 7,031.00 |
Apr 22 2024 | 0.000356 | 0.00000500 | 1.42% | 0.000354 | 0.000356 | 0.000348 | 7,588.00 |
Apr 21 2024 | 0.000351 | -0.00001 | -2.77% | 0.000361 | 0.000365 | 0.000347 | 6,779.00 |
Apr 20 2024 | 0.000361 | 0.000017 | 4.94% | 0.000344 | 0.000366 | 0.000343 | 7,682.00 |
Apr 19 2024 | 0.000344 | 0.00000300 | 0.88% | 0.000341 | 0.000349 | 0.000331 | 6,971.00 |
Apr 18 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000347 | 0.000335 | 7,039.00 |