Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSD | Crypto | 77,692,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 2.86% | 1.08 | 1.08 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.09 | 0.9512 | 1.05 | 0.3877 - 2.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:40:28 | 24.70 | 1.08 | USD |
PERPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.47 | 1.56 | 0.8627 | 588,718.92 | -0.390 | -26.53% |
1 Month | 1.48 | 1.65 | 0.8627 | 491,788.19 | -0.400 | -27.03% |
3 Months | 1.10 | 1.87 | 0.8627 | 808,692.66 | -0.020 | -1.82% |
6 Months | 0.5225 | 2.25 | 0.4926 | 1,005,262.75 | 0.5575 | 106.70% |
1 Year | 0.89172 | 2.25 | 0.3877 | 703,167.93 | 0.18828 | 21.11% |
3 Years | 7.51 | 25.14 | 0.311 | 673,985.80 | -6.43 | -85.62% |
5 Years | 0.951172 | 25.14 | 0.311 | 593,038.71 | 0.128828 | 13.54% |
PERPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9966 | 256,601.00 |
Apr 17 2024 | 1.02 | -0.020 | -1.92% | 1.05 | 1.06 | 0.9779 | 379,126.00 |
Apr 16 2024 | 1.04 | -0.010 | -0.95% | 1.04 | 1.06 | 0.985 | 224,423.00 |
Apr 15 2024 | 1.05 | -0.020 | -1.87% | 1.06 | 1.18 | 0.9846 | 617,642.00 |
Apr 14 2024 | 1.07 | 0.080 | 7.69% | 0.9939 | 1.08 | 0.9464 | 472,402.00 |
Apr 13 2024 | 0.9936 | -0.2164 | -17.88% | 1.20 | 1.21 | 0.8627 | 1,287,024.00 |
Apr 12 2024 | 1.21 | -0.270 | -18.24% | 1.47 | 1.56 | 1.11 | 883,812.00 |
Apr 11 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.64 | 1.44 | 822,168.00 |
Apr 10 2024 | 1.57 | 0.090 | 6.08% | 1.48 | 1.60 | 1.34 | 1,355,917.00 |
Apr 09 2024 | 1.48 | -0.010 | -0.67% | 1.50 | 1.57 | 1.44 | 671,785.00 |
Apr 08 2024 | 1.49 | 0.180 | 13.74% | 1.31 | 1.51 | 1.30 | 634,572.00 |
Apr 07 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.33 | 1.28 | 115,621.00 |
Apr 06 2024 | 1.29 | 0.020 | 1.57% | 1.26 | 1.30 | 1.26 | 57,201.00 |
Apr 05 2024 | 1.27 | -0.050 | -3.79% | 1.32 | 1.32 | 1.21 | 243,661.00 |
Apr 04 2024 | 1.32 | 0.050 | 3.94% | 1.26 | 1.38 | 1.23 | 289,816.00 |
Apr 03 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.34 | 1.23 | 195,738.00 |
Apr 02 2024 | 1.30 | -0.110 | -7.80% | 1.40 | 1.40 | 1.25 | 238,520.00 |
Apr 01 2024 | 1.41 | -0.060 | -4.08% | 1.47 | 1.53 | 1.34 | 240,504.00 |
Mar 31 2024 | 1.47 | 0.040 | 2.80% | 1.43 | 1.48 | 1.42 | 165,616.00 |
Mar 30 2024 | 1.43 | -0.040 | -2.72% | 1.46 | 1.49 | 1.42 | 175,773.00 |
Mar 29 2024 | 1.47 | 0.020 | 1.38% | 1.44 | 1.50 | 1.40 | 355,884.00 |
Mar 28 2024 | 1.45 | -0.010 | -0.68% | 1.46 | 1.49 | 1.42 | 774,140.00 |
Mar 27 2024 | 1.46 | -0.130 | -8.18% | 1.59 | 1.65 | 1.44 | 697,078.00 |
Mar 26 2024 | 1.59 | 0.010 | 0.63% | 1.59 | 1.64 | 1.53 | 729,365.00 |
Mar 25 2024 | 1.58 | 0.090 | 6.04% | 1.49 | 1.62 | 1.48 | 778,292.00 |
Mar 24 2024 | 1.49 | 0.070 | 4.93% | 1.41 | 1.54 | 1.39 | 569,805.00 |
Mar 23 2024 | 1.42 | -0.020 | -1.39% | 1.45 | 1.48 | 1.41 | 195,915.00 |
Mar 22 2024 | 1.44 | -0.040 | -2.70% | 1.48 | 1.51 | 1.39 | 341,656.00 |
Mar 21 2024 | 1.48 | 0.050 | 3.50% | 1.43 | 1.53 | 1.38 | 770,145.00 |
Mar 20 2024 | 1.43 | 0.140 | 10.85% | 1.30 | 1.48 | 1.24 | 535,899.00 |
Mar 19 2024 | 1.29 | -0.130 | -9.15% | 1.42 | 1.43 | 1.23 | 675,738.00 |