Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETBTC | Crypto | 1,450,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000110 | 0.00000108 | 0.00000111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000110 | 0.00000104 - 0.00000627 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:40:21 | 35.29 | 0.00000110 | BTC |
PETBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000121 | 0.00000179 | 0.00000104 | 105,107.33 | -0.00000011 | -9.09% |
| 1 Month | 0.00000149 | 0.00000179 | 0.00000104 | 99,423.83 | -0.00000039 | -26.17% |
| 3 Months | 0.00000256 | 0.00000259 | 0.00000104 | 114,025.50 | -0.00000146 | -57.03% |
| 6 Months | 0.00000325 | 0.00000381 | 0.00000104 | 116,959.36 | -0.00000215 | -66.15% |
| 1 Year | 0.00000561 | 0.00000627 | 0.00000104 | 90,801.75 | -0.00000451 | -80.39% |
| 3 Years | 0.00001734 | 0.00002084 | 0.00000068 | 138,103.35 | -0.00001624 | -93.66% |
| 5 Years | 0.00000707 | 0.00015020 | 0.00000068 | 135,871.79 | -0.00000597 | -84.44% |
PETBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000113 | 0.00000109 | 62,086.00 |
| May 16 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000109 | 23,745.00 |
| May 15 2024 | 0.00000110 | -0.00000005 | -4.35% | 0.00000115 | 0.00000116 | 0.00000107 | 43,638.00 |
| May 14 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000121 | 0.00000122 | 0.00000114 | 104,606.00 |
| May 13 2024 | 0.00000121 | -0.00000001 | -0.82% | 0.00000177 | 0.00000179 | 0.00000120 | 191,499.00 |
| May 12 2024 | 0.00000122 | 0.00000009 | 7.96% | 0.00000113 | 0.00000132 | 0.00000113 | 95,370.00 |
| May 11 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000113 | 0.00000111 | 145,958.00 |
| May 10 2024 | 0.00000112 | -0.00000009 | -7.44% | 0.00000121 | 0.00000122 | 0.00000104 | 130,931.00 |
| May 09 2024 | 0.00000121 | -0.00000014 | -10.37% | 0.00000135 | 0.00000135 | 0.00000120 | 117,779.00 |
| May 08 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000130 | 0.00000135 | 0.00000128 | 94,973.00 |
| May 07 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000126 | 72,393.00 |
| May 06 2024 | 0.00000132 | 0.00000004 | 3.13% | 0.00000129 | 0.00000132 | 0.00000127 | 106,404.00 |
| May 05 2024 | 0.00000128 | 0.00000008 | 6.67% | 0.00000120 | 0.00000132 | 0.00000120 | 56,222.00 |
| May 04 2024 | 0.00000120 | -0.00000007 | -5.51% | 0.00000127 | 0.00000127 | 0.00000120 | 35,646.00 |
| May 03 2024 | 0.00000127 | -0.00000009 | -6.62% | 0.00000136 | 0.00000136 | 0.00000120 | 101,643.00 |
| May 02 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000141 | 0.00000135 | 9,580.00 |
| May 01 2024 | 0.00000139 | -0.00000004 | -2.80% | 0.00000143 | 0.00000145 | 0.00000137 | 107,498.00 |
| Apr 30 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000139 | 0.00000145 | 0.00000136 | 86,122.00 |
| Apr 29 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000177 | 0.00000179 | 0.00000138 | 213,740.00 |
| Apr 28 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000142 | 0.00000139 | 115,092.00 |
| Apr 27 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000141 | 0.00000143 | 0.00000139 | 111,339.00 |
| Apr 26 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000146 | 0.00000140 | 109,464.00 |
| Apr 25 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000147 | 0.00000141 | 96,858.00 |
| Apr 24 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000147 | 0.00000151 | 0.00000140 | 97,119.00 |
| Apr 23 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000152 | 0.00000146 | 104,478.00 |
| Apr 22 2024 | 0.00000147 | -0.00000007 | -4.55% | 0.00000177 | 0.00000179 | 0.00000146 | 177,011.00 |
| Apr 21 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000156 | 0.00000152 | 97,569.00 |
| Apr 20 2024 | 0.00000154 | 0.00000011 | 7.69% | 0.00000143 | 0.00000156 | 0.00000141 | 49,556.00 |
| Apr 19 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000149 | 0.00000155 | 0.00000140 | 87,620.00 |
| Apr 18 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000153 | 0.00000158 | 0.00000146 | 58,298.00 |
