PFIDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 28.82 | 0.120 | 0.43% | 28.66 | 30.23 | 27.38 | 0.00 |
May 22 2024 | 28.70 | -0.390 | -1.32% | 29.06 | 29.24 | 28.03 | 0.00 |
May 21 2024 | 29.08 | 1.01 | 3.60% | 28.13 | 29.41 | 27.85 | 0.00 |
May 20 2024 | 28.07 | 4.54 | 19.30% | 22.60 | 28.25 | 22.03 | 0.00 |
May 19 2024 | 23.53 | -0.430 | -1.79% | 23.95 | 24.06 | 23.45 | 0.00 |
May 18 2024 | 23.96 | 0.270 | 1.14% | 23.70 | 24.14 | 23.67 | 0.00 |
May 17 2024 | 23.69 | 1.12 | 4.95% | 22.56 | 23.91 | 22.50 | 0.00 |
May 16 2024 | 22.57 | -0.720 | -3.11% | 23.29 | 23.32 | 22.44 | 0.00 |
May 15 2024 | 23.30 | 1.19 | 5.38% | 22.13 | 23.32 | 21.96 | 0.00 |
May 14 2024 | 22.11 | -0.510 | -2.24% | 22.60 | 22.69 | 21.94 | 0.00 |
May 13 2024 | 22.61 | 0.150 | 0.65% | 22.82 | 23.09 | 22.41 | 0.00 |
May 12 2024 | 22.47 | 0.150 | 0.69% | 22.34 | 22.62 | 22.27 | 0.00 |
May 11 2024 | 22.31 | -0.010 | -0.03% | 22.35 | 22.56 | 22.16 | 0.00 |
May 10 2024 | 22.32 | -0.950 | -4.10% | 23.24 | 23.41 | 22.09 | 0.00 |
May 09 2024 | 23.27 | 0.480 | 2.09% | 22.82 | 23.45 | 22.64 | 0.00 |
May 08 2024 | 22.80 | -0.350 | -1.50% | 23.10 | 23.30 | 22.54 | 0.00 |
May 07 2024 | 23.15 | -0.390 | -1.64% | 23.53 | 24.00 | 23.07 | 0.00 |
May 06 2024 | 23.53 | -0.510 | -2.14% | 24.14 | 24.59 | 23.37 | 0.00 |
May 05 2024 | 24.05 | 0.140 | 0.60% | 23.90 | 24.31 | 23.59 | 0.00 |
May 04 2024 | 23.90 | 0.090 | 0.37% | 23.79 | 24.28 | 23.75 | 0.00 |
May 03 2024 | 23.82 | 0.890 | 3.88% | 22.93 | 23.97 | 22.71 | 0.00 |
May 02 2024 | 22.93 | 0.080 | 0.33% | 22.82 | 23.10 | 22.21 | 0.00 |
May 01 2024 | 22.85 | -0.320 | -1.40% | 23.09 | 23.16 | 21.58 | 0.00 |
Apr 30 2024 | 23.17 | -1.49 | -6.02% | 24.61 | 24.92 | 22.38 | 0.00 |
Apr 29 2024 | 24.66 | -0.380 | -1.53% | 24.14 | 24.79 | 23.84 | 0.00 |
Apr 28 2024 | 25.04 | 0.090 | 0.37% | 24.95 | 25.67 | 24.91 | 0.00 |
Apr 27 2024 | 24.95 | 0.960 | 4.00% | 24.02 | 25.15 | 23.62 | 0.00 |
Apr 26 2024 | 23.99 | -0.220 | -0.91% | 24.20 | 24.28 | 23.80 | 0.00 |
Apr 25 2024 | 24.21 | 0.170 | 0.71% | 24.08 | 24.46 | 23.56 | 0.00 |
Apr 24 2024 | 24.04 | -0.650 | -2.62% | 24.71 | 25.25 | 23.81 | 0.00 |
Apr 23 2024 | 24.69 | 0.140 | 0.56% | 24.54 | 25.02 | 24.20 | 0.00 |
Apr 22 2024 | 24.55 | 0.410 | 1.69% | 24.14 | 24.77 | 23.84 | 0.00 |
Apr 21 2024 | 24.14 | -0.030 | -0.12% | 24.16 | 24.51 | 23.93 | 0.00 |
Apr 20 2024 | 24.17 | 0.640 | 2.71% | 23.43 | 24.32 | 23.17 | 0.00 |
Apr 19 2024 | 23.53 | 0.010 | 0.05% | 23.48 | 23.95 | 22.02 | 0.00 |
Apr 18 2024 | 23.52 | 0.650 | 2.83% | 22.93 | 23.73 | 22.68 | 0.00 |
Apr 17 2024 | 22.87 | -0.790 | -3.33% | 23.64 | 23.92 | 22.44 | 0.00 |
Apr 16 2024 | 23.66 | -0.130 | -0.53% | 23.75 | 23.96 | 23.01 | 0.00 |
Apr 15 2024 | 23.79 | -0.460 | -1.88% | 24.14 | 25.10 | 23.30 | 0.00 |
Apr 14 2024 | 24.24 | 1.02 | 4.39% | 23.07 | 24.32 | 22.35 | 0.00 |
Apr 13 2024 | 23.23 | -1.65 | -6.63% | 24.76 | 25.30 | 22.16 | 0.00 |
Apr 12 2024 | 24.87 | -2.02 | -7.52% | 26.87 | 27.25 | 24.02 | 0.00 |
Apr 11 2024 | 26.90 | -0.250 | -0.93% | 27.12 | 27.73 | 26.67 | 0.00 |
Apr 10 2024 | 27.15 | 0.240 | 0.88% | 26.88 | 27.28 | 26.21 | 0.00 |
Apr 09 2024 | 26.91 | -1.42 | -5.01% | 28.36 | 28.56 | 26.56 | 0.00 |
Apr 08 2024 | 28.33 | 1.83 | 6.92% | 27.95 | 28.56 | 26.25 | 0.00 |
Apr 07 2024 | 26.50 | 0.710 | 2.76% | 25.73 | 26.52 | 25.67 | 0.00 |
Apr 06 2024 | 25.79 | 0.290 | 1.12% | 25.42 | 26.03 | 25.41 | 0.00 |
Apr 05 2024 | 25.50 | -0.020 | -0.07% | 25.54 | 25.66 | 24.71 | 0.00 |
Apr 04 2024 | 25.52 | 0.070 | 0.29% | 25.35 | 26.41 | 24.97 | 0.00 |
Apr 03 2024 | 25.45 | 0.310 | 1.23% | 25.21 | 25.82 | 24.61 | 0.00 |
Apr 02 2024 | 25.14 | -1.82 | -6.74% | 26.89 | 26.89 | 24.69 | 0.00 |
Apr 01 2024 | 26.96 | -0.980 | -3.51% | 27.95 | 27.95 | 26.24 | 0.00 |
Mar 31 2024 | 27.94 | 1.03 | 3.83% | 26.91 | 28.02 | 26.91 | 0.00 |
Mar 30 2024 | 26.90 | -0.060 | -0.22% | 26.93 | 27.35 | 26.77 | 0.00 |
Mar 29 2024 | 26.96 | -0.370 | -1.36% | 27.32 | 27.47 | 26.64 | 0.00 |
Mar 28 2024 | 27.33 | 0.540 | 2.01% | 26.84 | 27.70 | 26.59 | 0.00 |
Mar 27 2024 | 26.80 | -0.710 | -2.58% | 27.51 | 28.11 | 26.56 | 0.00 |
Mar 26 2024 | 27.51 | 0.040 | 0.15% | 27.48 | 28.19 | 27.22 | 0.00 |
Mar 25 2024 | 27.46 | 0.960 | 3.62% | 29.32 | 29.53 | 26.33 | 0.00 |
Mar 24 2024 | 26.50 | 0.780 | 3.03% | 25.66 | 26.62 | 25.33 | 0.00 |
Mar 23 2024 | 25.73 | 0.280 | 1.12% | 25.53 | 26.24 | 25.10 | 0.00 |
Mar 22 2024 | 25.44 | -1.34 | -5.01% | 26.81 | 27.15 | 24.97 | 0.00 |
Mar 21 2024 | 26.78 | -0.190 | -0.71% | 26.90 | 27.49 | 26.16 | 0.00 |
Mar 20 2024 | 26.98 | 2.64 | 10.84% | 24.23 | 27.10 | 23.51 | 0.00 |
Mar 19 2024 | 24.34 | -2.70 | -9.97% | 26.98 | 27.12 | 24.20 | 0.00 |
Mar 18 2024 | 27.03 | -0.840 | -3.01% | 29.32 | 29.53 | 26.59 | 0.00 |
Mar 17 2024 | 27.87 | 0.870 | 3.24% | 27.22 | 28.19 | 26.25 | 0.00 |
Mar 16 2024 | 27.00 | -1.70 | -5.92% | 28.74 | 28.97 | 26.71 | 0.00 |
Mar 15 2024 | 28.69 | -1.10 | -3.69% | 29.32 | 29.53 | 27.53 | 0.00 |
Mar 14 2024 | 29.79 | -0.940 | -3.05% | 30.69 | 30.76 | 28.55 | 0.00 |
Mar 13 2024 | 30.73 | 0.250 | 0.83% | 30.50 | 31.28 | 30.23 | 0.00 |
Mar 12 2024 | 30.47 | -0.740 | -2.37% | 31.24 | 31.39 | 29.55 | 0.00 |
Mar 11 2024 | 31.21 | 1.41 | 4.75% | 29.32 | 31.37 | 29.01 | 0.00 |
Mar 10 2024 | 29.80 | -0.250 | -0.82% | 29.99 | 30.43 | 29.18 | 0.00 |
Mar 09 2024 | 30.04 | 0.190 | 0.63% | 29.85 | 30.30 | 29.77 | 0.00 |
Mar 08 2024 | 29.86 | 0.230 | 0.76% | 29.72 | 30.68 | 29.38 | 0.00 |
Mar 07 2024 | 29.63 | 0.390 | 1.33% | 29.32 | 30.21 | 28.70 | 0.00 |
Mar 06 2024 | 29.24 | 2.03 | 7.48% | 27.30 | 29.91 | 26.89 | 0.00 |
Mar 05 2024 | 27.21 | -0.650 | -2.32% | 27.87 | 29.31 | 24.88 | 0.00 |
Mar 04 2024 | 27.85 | 1.14 | 4.26% | 24.38 | 27.93 | 24.30 | 0.00 |
Mar 03 2024 | 26.71 | 0.470 | 1.79% | 26.23 | 26.78 | 25.87 | 0.00 |
Mar 02 2024 | 26.25 | -0.080 | -0.32% | 26.32 | 26.53 | 26.08 | 0.00 |
Mar 01 2024 | 26.33 | 0.590 | 2.31% | 25.64 | 26.46 | 25.64 | 0.00 |
Feb 29 2024 | 25.73 | -0.100 | -0.41% | 26.04 | 27.00 | 25.38 | 0.00 |
Feb 28 2024 | 25.84 | 0.980 | 3.94% | 24.89 | 26.74 | 24.79 | 0.00 |
Feb 27 2024 | 24.86 | 0.500 | 2.04% | 24.38 | 25.22 | 24.30 | 0.00 |
Feb 26 2024 | 24.36 | 0.480 | 2.03% | 18.57 | 24.53 | 18.56 | 0.00 |
Feb 25 2024 | 23.88 | 0.940 | 4.11% | 22.95 | 23.89 | 22.90 | 0.00 |
Feb 24 2024 | 22.94 | 0.510 | 2.26% | 22.41 | 23.03 | 22.30 | 0.00 |