Volume | 2,098,556.74 |
|
|||||
News | - | ||||||
Day High | 0.188 | Low High |
|||||
Day Low | 0.17028 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAEUR | Crypto | 126,044,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00085 | -0.46% | 0.18305 | 0.18222 | 0.18428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18139 | 0.188 | 0.17028 | 0.1839 | 0.074019 - 0.350 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:52:14 | 566.00 | 0.18306 | EUR |
Phala News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.17592 | 0.21078 | 0.158 | 784,903.95 | 0.00713 | 4.05% |
1 Month | 0.23526 | 0.260 | 0.158 | 2,121,017.85 | -0.05221 | -22.19% |
3 Months | 0.09811 | 0.350 | 0.097815 | 5,048,607.47 | 0.08494 | 86.58% |
6 Months | 0.10012 | 0.350 | 0.0885 | 4,135,849.00 | 0.08293 | 82.83% |
1 Year | 0.12988 | 0.350 | 0.074019 | 3,688,339.56 | 0.05317 | 40.94% |
3 Years | 0.680805 | 1.15 | 0.050 | 3,715,555.84 | -0.497755 | -73.11% |
5 Years | 0.513001 | 1.15 | 0.050 | 3,585,271.02 | -0.329951 | -64.32% |