Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Token | PHXXXUSD | Crypto | 189,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.83% | 0.002931 | 0.002969 | 0.003044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002903 | 0.002943 | 0.002895 | 0.002907 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:02:47 | 0.00000000 | 0.001483 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PHXXX |
PHXXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001738 | 0.00229 | 0.001406 | 0.03 | 0.001194 | 68.71% |
5 Years | 0.001738 | 0.00229 | 0.001406 | 0.03 | 0.001194 | 68.71% |
PHXXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.002909 | -0.000023 | -0.78% | 0.002941 | 0.002983 | 0.002836 | 0.00 |
May 23 2024 | 0.002931 | 0.000013 | 0.45% | 0.002915 | 0.003074 | 0.002785 | 0.00 |
May 22 2024 | 0.002919 | -0.000039 | -1.32% | 0.002956 | 0.002974 | 0.002851 | 0.00 |
May 21 2024 | 0.002958 | 0.000103 | 3.60% | 0.002861 | 0.002991 | 0.002833 | 0.00 |
May 20 2024 | 0.002855 | 0.000462 | 19.30% | 0.002251 | 0.002873 | 0.002234 | 0.00 |
May 19 2024 | 0.002393 | -0.000044 | -1.81% | 0.002436 | 0.002447 | 0.002385 | 0.00 |
May 18 2024 | 0.002437 | 0.000028 | 1.16% | 0.002411 | 0.002455 | 0.002408 | 0.00 |
May 17 2024 | 0.002409 | 0.000114 | 4.95% | 0.002295 | 0.002432 | 0.002288 | 0.00 |
May 16 2024 | 0.002296 | -0.000074 | -3.12% | 0.002369 | 0.002372 | 0.002282 | 0.00 |
May 15 2024 | 0.002369 | 0.000121 | 5.38% | 0.002251 | 0.002372 | 0.002234 | 0.00 |
May 14 2024 | 0.002248 | -0.000052 | -2.26% | 0.002298 | 0.002308 | 0.002231 | 0.00 |
May 13 2024 | 0.0023 | 0.000015 | 0.66% | 0.002272 | 0.002335 | 0.002265 | 0.00 |
May 12 2024 | 0.002285 | 0.000016 | 0.71% | 0.002272 | 0.002301 | 0.002265 | 0.00 |
May 11 2024 | 0.002269 | -0.00000075 | -0.03% | 0.002273 | 0.002294 | 0.002254 | 0.00 |
May 10 2024 | 0.00227 | -0.000097 | -4.10% | 0.002363 | 0.002381 | 0.002247 | 0.00 |
May 09 2024 | 0.002367 | 0.000048 | 2.07% | 0.002321 | 0.002385 | 0.002303 | 0.00 |
May 08 2024 | 0.002319 | -0.000035 | -1.49% | 0.00235 | 0.002369 | 0.002293 | 0.00 |
May 07 2024 | 0.002354 | -0.000039 | -1.63% | 0.002393 | 0.002441 | 0.002346 | 0.00 |
May 06 2024 | 0.002394 | -0.000052 | -2.13% | 0.002332 | 0.002501 | 0.002309 | 0.00 |
May 05 2024 | 0.002446 | 0.000015 | 0.62% | 0.002431 | 0.002473 | 0.002399 | 0.00 |
May 04 2024 | 0.002431 | 0.00000900 | 0.37% | 0.002419 | 0.00247 | 0.002415 | 0.00 |
May 03 2024 | 0.002422 | 0.00009 | 3.86% | 0.002332 | 0.002438 | 0.002309 | 0.00 |
May 02 2024 | 0.002332 | 0.00000800 | 0.34% | 0.002321 | 0.00235 | 0.002259 | 0.00 |
May 01 2024 | 0.002324 | -0.000033 | -1.40% | 0.002349 | 0.002355 | 0.002195 | 0.00 |
Apr 30 2024 | 0.002357 | -0.000151 | -6.02% | 0.002503 | 0.002534 | 0.002276 | 0.00 |
Apr 29 2024 | 0.002508 | -0.000039 | -1.53% | 0.002388 | 0.002521 | 0.00224 | 0.00 |
Apr 28 2024 | 0.002547 | 0.00000900 | 0.35% | 0.002538 | 0.002611 | 0.002534 | 0.00 |
Apr 27 2024 | 0.002538 | 0.000098 | 4.02% | 0.002443 | 0.002558 | 0.002403 | 0.00 |
Apr 26 2024 | 0.00244 | -0.000023 | -0.93% | 0.002461 | 0.002469 | 0.002421 | 0.00 |
Apr 25 2024 | 0.002463 | 0.000017 | 0.70% | 0.002449 | 0.002488 | 0.002397 | 0.00 |