PICKLEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.990104 | 0.000734 | 0.07% | 0.923 | 1.01 | 0.905399 | 2,530.00 |
Jun 30 2024 | 0.989369 | 0.018282 | 1.88% | 0.9717 | 0.994548 | 0.964979 | 0.00 |
Jun 29 2024 | 0.971087 | -0.000829 | -0.09% | 0.971905 | 0.979793 | 0.969676 | 0.00 |
Jun 28 2024 | 0.971916 | -0.061026 | -5.91% | 1.03 | 1.04 | 0.940894 | 153.00 |
Jun 27 2024 | 1.03 | 0.060 | 6.53% | 0.970148 | 1.05 | 0.964676 | 84.00 |
Jun 26 2024 | 0.969624 | -0.092698 | -8.73% | 0.923 | 1.01 | 0.905399 | 2,874.00 |
Jun 25 2024 | 1.06 | -0.020 | -1.61% | 1.08 | 1.09 | 0.896382 | 36.00 |
Jun 24 2024 | 1.08 | 0.110 | 11.07% | 0.923 | 1.08 | 0.874541 | 18.00 |
Jun 23 2024 | 0.97207 | 0.028663 | 3.04% | 0.943402 | 0.993323 | 0.943402 | 0.00 |
Jun 22 2024 | 0.943407 | 0.025373 | 2.76% | 0.918613 | 1.02 | 0.911968 | 81.00 |
Jun 21 2024 | 0.918034 | -0.156911 | -14.60% | 0.977306 | 1.08 | 0.913356 | 23.00 |
Jun 20 2024 | 1.07 | 0.040 | 3.54% | 0.923653 | 1.08 | 0.922735 | 8.00 |
Jun 19 2024 | 1.04 | 0.130 | 14.79% | 0.904868 | 1.11 | 0.900866 | 1.00 |
Jun 18 2024 | 0.904397 | -0.073194 | -7.49% | 0.980261 | 1.07 | 0.881013 | 39.00 |
Jun 17 2024 | 0.977591 | -0.184339 | -15.86% | 1.23 | 1.26 | 0.968655 | 3,150.00 |
Jun 16 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.20 | 1.15 | 1,273.00 |
Jun 15 2024 | 1.16 | -0.220 | -16.08% | 1.38 | 1.43 | 1.11 | 734.00 |
Jun 14 2024 | 1.38 | -0.690 | -33.35% | 1.94 | 2.24 | 1.26 | 1,421.00 |
Jun 13 2024 | 2.08 | 0.860 | 71.15% | 1.21 | 2.21 | 1.13 | 107.00 |
Jun 12 2024 | 1.21 | -0.010 | -0.63% | 1.22 | 1.25 | 1.18 | 0.00 |
Jun 11 2024 | 1.22 | -0.030 | -2.28% | 1.25 | 1.26 | 1.20 | 0.00 |
Jun 10 2024 | 1.25 | -0.020 | -1.31% | 1.23 | 1.26 | 1.21 | 2,538.00 |
Jun 09 2024 | 1.27 | 0.040 | 3.30% | 1.23 | 1.32 | 1.21 | 16.00 |
Jun 08 2024 | 1.23 | -0.040 | -3.37% | 1.27 | 1.27 | 1.22 | 430.00 |
Jun 07 2024 | 1.27 | 0.070 | 6.00% | 1.20 | 1.28 | 1.14 | 100.00 |
Jun 06 2024 | 1.20 | -0.140 | -10.63% | 1.47 | 1.48 | 1.18 | 5.00 |
Jun 05 2024 | 1.34 | -0.110 | -7.79% | 1.42 | 1.45 | 1.31 | 2,530.00 |
Jun 04 2024 | 1.45 | 0.020 | 1.37% | 1.43 | 1.46 | 1.43 | 0.00 |
Jun 03 2024 | 1.43 | 0.090 | 6.80% | 1.34 | 1.45 | 1.19 | 99.00 |
Jun 02 2024 | 1.34 | 0.180 | 15.76% | 1.16 | 1.35 | 1.16 | 18.00 |
Jun 01 2024 | 1.16 | -0.160 | -11.99% | 1.32 | 1.37 | 1.16 | 98.00 |
May 31 2024 | 1.32 | -0.070 | -4.93% | 1.42 | 1.45 | 1.28 | 379.00 |
May 30 2024 | 1.39 | -0.040 | -2.92% | 1.43 | 1.44 | 1.38 | 0.00 |
May 29 2024 | 1.43 | 0.00 | -0.22% | 1.43 | 1.47 | 1.40 | 995.00 |
May 28 2024 | 1.43 | -0.010 | -1.01% | 1.44 | 1.47 | 1.41 | 2,937.00 |
May 27 2024 | 1.44 | -0.040 | -2.90% | 1.55 | 1.58 | 1.44 | 3,066.00 |
May 26 2024 | 1.49 | -0.010 | -0.49% | 1.50 | 1.51 | 1.48 | 6,797.00 |
May 25 2024 | 1.50 | 0.00 | 0.23% | 1.49 | 1.52 | 1.48 | 2,837.00 |
May 24 2024 | 1.49 | 0.010 | 0.74% | 1.49 | 1.52 | 1.44 | 1,072.00 |
May 23 2024 | 1.48 | -0.050 | -3.25% | 1.53 | 1.61 | 1.40 | 101.00 |
May 22 2024 | 1.53 | -0.020 | -1.56% | 1.55 | 1.58 | 1.51 | 3,002.00 |
May 21 2024 | 1.55 | 0.030 | 1.86% | 1.53 | 1.63 | 1.51 | 56.00 |
May 20 2024 | 1.53 | 0.260 | 20.16% | 1.19 | 1.54 | 1.18 | 2,604.00 |
May 19 2024 | 1.27 | -0.030 | -2.26% | 1.30 | 1.30 | 1.27 | 85.00 |
May 18 2024 | 1.30 | 0.020 | 1.88% | 1.28 | 1.33 | 1.24 | 141.00 |
May 17 2024 | 1.28 | 0.080 | 6.50% | 1.20 | 1.29 | 1.19 | 41.00 |
May 16 2024 | 1.20 | -0.040 | -3.58% | 1.24 | 1.24 | 1.19 | 594.00 |
May 15 2024 | 1.24 | 0.050 | 4.10% | 1.19 | 1.25 | 1.18 | 47.00 |
May 14 2024 | 1.19 | -0.020 | -2.00% | 1.22 | 1.23 | 1.19 | 3,698.00 |
May 13 2024 | 1.22 | 0.00 | 0.40% | 1.21 | 1.28 | 1.19 | 4,469.00 |
May 12 2024 | 1.21 | 0.010 | 0.45% | 1.21 | 1.22 | 1.20 | 7,786.00 |
May 11 2024 | 1.21 | -0.010 | -0.51% | 1.22 | 1.22 | 1.20 | 2,263.00 |
May 10 2024 | 1.21 | -0.040 | -2.93% | 1.25 | 1.25 | 1.20 | 4,739.00 |
May 09 2024 | 1.25 | 0.100 | 8.40% | 1.15 | 1.26 | 1.15 | 261.00 |
May 08 2024 | 1.15 | -0.090 | -7.47% | 1.24 | 1.25 | 1.14 | 8.00 |
May 07 2024 | 1.25 | 0.00 | -0.19% | 1.25 | 1.28 | 1.22 | 880.00 |
May 06 2024 | 1.25 | -0.030 | -2.38% | 1.33 | 1.38 | 1.23 | 2,718.00 |
May 05 2024 | 1.28 | -0.010 | -0.62% | 1.29 | 1.31 | 1.27 | 75.00 |
May 04 2024 | 1.29 | 0.030 | 2.61% | 1.25 | 1.34 | 1.25 | 25.00 |
May 03 2024 | 1.25 | -0.010 | -1.08% | 1.24 | 1.34 | 1.23 | 6.00 |
May 02 2024 | 1.27 | 0.030 | 2.57% | 1.24 | 1.28 | 1.20 | 0.00 |
May 01 2024 | 1.24 | -0.040 | -3.49% | 1.28 | 1.28 | 1.13 | 1,118.00 |
Apr 30 2024 | 1.28 | -0.050 | -3.52% | 1.33 | 1.35 | 1.24 | 3,443.00 |
Apr 29 2024 | 1.33 | -0.120 | -8.60% | 1.42 | 1.84 | 1.29 | 3,355.00 |
Apr 28 2024 | 1.45 | 0.010 | 0.52% | 1.38 | 1.49 | 1.38 | 0.00 |
Apr 27 2024 | 1.45 | 0.120 | 8.70% | 1.33 | 1.46 | 1.31 | 0.00 |
Apr 26 2024 | 1.33 | -0.080 | -5.37% | 1.40 | 1.43 | 1.33 | 82.00 |
Apr 25 2024 | 1.40 | -0.030 | -1.93% | 1.43 | 1.44 | 1.40 | 3,257.00 |
Apr 24 2024 | 1.43 | -0.010 | -0.44% | 1.44 | 1.47 | 1.41 | 4,194.00 |
Apr 23 2024 | 1.44 | -0.050 | -3.65% | 1.45 | 1.48 | 1.43 | 2.00 |
Apr 22 2024 | 1.49 | 0.020 | 1.12% | 1.42 | 1.84 | 1.41 | 2,530.00 |
Apr 21 2024 | 1.48 | 0.050 | 3.46% | 1.43 | 1.50 | 1.42 | 0.00 |
Apr 20 2024 | 1.43 | -0.030 | -2.23% | 1.35 | 1.50 | 1.33 | 6.00 |
Apr 19 2024 | 1.46 | 0.100 | 7.47% | 1.48 | 1.49 | 1.33 | 9.00 |
Apr 18 2024 | 1.36 | -0.330 | -19.66% | 1.70 | 1.70 | 1.29 | 12.00 |
Apr 17 2024 | 1.69 | 0.120 | 7.48% | 1.57 | 1.74 | 1.43 | 25.00 |
Apr 16 2024 | 1.57 | -0.110 | -6.58% | 1.68 | 1.70 | 1.53 | 2.00 |
Apr 15 2024 | 1.68 | 0.260 | 18.39% | 1.42 | 1.84 | 1.41 | 2,647.00 |
Apr 14 2024 | 1.42 | -0.120 | -7.71% | 1.61 | 1.68 | 1.42 | 6.00 |
Apr 13 2024 | 1.54 | -0.200 | -11.50% | 1.73 | 1.74 | 1.48 | 401.00 |
Apr 12 2024 | 1.74 | -0.350 | -16.54% | 2.08 | 2.08 | 1.68 | 441.00 |
Apr 11 2024 | 2.09 | 0.110 | 5.55% | 1.97 | 2.11 | 1.70 | 18.00 |
Apr 10 2024 | 1.98 | 0.290 | 16.89% | 1.69 | 1.99 | 1.69 | 5.00 |
Apr 09 2024 | 1.69 | -0.240 | -12.45% | 1.93 | 1.95 | 1.68 | 22.00 |
Apr 08 2024 | 1.93 | 0.050 | 2.41% | 1.65 | 1.97 | 1.61 | 2,563.00 |
Apr 07 2024 | 1.89 | -0.020 | -1.22% | 1.91 | 1.96 | 1.86 | 484.00 |
Apr 06 2024 | 1.91 | -0.030 | -1.31% | 1.93 | 1.96 | 1.89 | 200.00 |
Apr 05 2024 | 1.94 | -0.090 | -4.34% | 2.02 | 2.07 | 1.83 | 1,116.00 |
Apr 04 2024 | 2.02 | 0.230 | 12.71% | 1.79 | 2.04 | 1.77 | 311.00 |
Apr 03 2024 | 1.80 | 0.150 | 9.32% | 1.65 | 2.00 | 1.61 | 146.00 |