UnipigPIGI

US$ 70.35

0.13808

(

0.20%

)

Official Links

Website

Info

Rank 4139

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 35.17

Exchange

Ask

US$ 66,828.57

Last Trade Time

00:17:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 80,212.55

Fully Diluted Market Cap

US$ 1,477,263,060

Genesis Date

9/18/2020

Days Range 70.21-70.35

52 Weeks Range 1.93-73.78

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		UNIPIG/BTC	https://www.southxchange.com/Market/Book/UNIPIG/BTC	BTC	1	https://www.southxchange.com/Market/Book/UNIPIG/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	66.6424	3.70346	5.55721282547	65.54506	73.55382	0	CX
4	60.54719	9.79867	16.1835256104	58.8905	73.55382	0	CX
12	55.03085	15.31501	27.8298627043	52.54118	73.55382	0	CX
26	63.83762	6.50824	10.1949916053	49.67201	73.55382	0	CX
52	34.46954	35.87632	104.081226497	1.926641	73.78374	8.16E-5	CX
156	99290.466	-99220.12014	-99.9291514454	1.926641	105044.688	0.0003929	CX
260	99290.466	-99220.12014	-99.9291514454	1.926641	105044.688	0.0003929	CX

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	70.31892	-2.08	-2.87	72.31136	72.6504	69.65271
1730332200	72.40033	-0.22	-0.31	72.7145	72.90759	71.44426
1730245800	72.62187	2.74	3.92	69.75317	73.55382	69.72237
1730159400	69.88083	1.93	2.84	68.21465	70.19469	67.23839
1730073000	67.94875	0.91	1.36	67	68.22061	66.85538
1729986600	67.04002	0.73	1.11	66.6308	67.30013	66.36393
1729900200	66.30686	-1.78	-2.62	68.21465	68.72829	65.54506
1729813800	68.08839	1.42	2.13	66.6424	68.74304	66.51949
1729727400	66.67069	-0.67	-1.00	67.32596	67.33096	65.21069
1729641000	67.34368	-0.14	-0.21	67.33874	67.73622	66.57788
1729554600	67.48786	-1.51	-2.20	68.97407	69.42163	66.83799
1729468200	69.00282	0.66	0.96	68.3792	69.30318	68.0866
1729381800	68.34391	-0.09	-0.12	68.46301	68.61696	68.03752
1729295400	68.42943	1.12	1.66	60.25392	68.98462	60.08948
1729209000	67.31293	-0.34	-0.50	60.25392	67.44426	60.08948
1729122600	67.65077	0.87	1.30	66.932	68.35968	66.7891
1729036200	66.78135	0.67	1.01	66.05691	67.79591	64.86272
1728949800	66.11401	3.35	5.33	60.25392	66.47812	60.08948
1728863400	62.76668	-0.39	-0.61	63.25871	63.26674	62.0385
1728777000	63.153	0.7	1.12	62.53314	63.45622	62.47208
1728690600	62.45067	2.26	3.75	60.25392	63.41045	60.08948
1728604200	60.19432	-0.42	-0.70	60.56634	61.22354	58.8905
1728517800	60.61805	-1.58	-2.54	62.14893	62.50273	60.32687
1728431400	62.1962	-0.23	-0.37	62.29765	63.18496	61.8681
1728345000	62.42785	-0.42	-0.67	60.75021	64.42241	60.4637
1728258600	62.84929	0.79	1.28	62.01833	62.90791	61.83535
1728172200	62.0571	0.03	0.06	62.17869	62.36752	61.71261
1728085800	62.02283	1.26	2.07	60.75021	62.45798	60.4637
1727999400	60.76509	0.07	0.11	60.54719	61.43809	60.01765
1727913000	60.6983	-0.2	-0.32	60.83243	62.28485	59.97855
1727826600	60.89455	-2.34	-3.70	63.33057	64.08267	60.22705
1727740200	63.23195	-2.47	-3.76	65.5363	65.569	62.93958
1727653800	65.70047	-0.13	-0.19	65.87903	66.00118	65.45215
1727567400	65.82646	0.08	0.12	65.82906	66.20271	65.45391
1727481000	65.74728	0.59	0.90	65.1134	66.49758	64.84638
1727394600	65.15983	2.17	3.45	63.19347	65.74432	62.67077
1727308200	62.98528	-1.37	-2.12	64.26865	64.61694	62.95965
1727221800	64.35093	0.98	1.54	63.32739	64.6595	62.73391
1727135400	63.37474	-0.13	-0.21	58.76479	63.86792	56.28596
1727049000	63.5092	-0	-0.01	63.37636	63.92915	62.40092
1726962600	63.5135	0.42	0.67	63.20363	63.5135	62.7753
1726876200	63.09266	0.08	0.12	62.92416	64.10226	62.42359
1726789800	63.01549	1.77	2.90	61.77996	63.85674	61.6968
1726703400	61.24081	0.97	1.61	60.29986	61.37697	59.24942
1726617000	60.27001	1.94	3.33	58.2444	61.33566	57.63472
1726530600	58.33007	-0.81	-1.37	59.17566	59.20374	57.55441
1726444200	59.14144	-0.88	-1.46	60.0094	60.38916	58.75254
1726357800	60.01815	-0.57	-0.94	60.54194	60.6481	59.50655
1726271400	60.58699	2.41	4.14	58.17285	60.66158	57.66078
1726185000	58.17818	0.81	1.41	57.39344	58.55654	57.37175
1726098600	57.36936	-0.24	-0.42	57.63242	57.99948	55.55744
1726012200	57.60899	0.49	0.85	56.95708	58.03418	56.42883
1725925800	57.12256	2.15	3.92	58.76479	59.84044	54.73583
1725839400	54.96781	0.87	1.61	54.17499	55.31594	53.63706
1725753000	54.09763	0.22	0.41	53.98602	54.82332	53.74348
1725666600	53.87799	-2.27	-4.05	56.17024	56.93411	52.54118
1725580200	56.15201	-1.74	-3.00	58.00529	58.23609	55.77558
1725493800	57.8888	0.23	0.40	57.4187	58.50358	55.81676
1725407400	57.65834	-1.51	-2.54	59.13317	59.78643	57.57162
1725321000	59.164	1.9	3.33	58.76479	59.84044	56.28596
1725234600	57.25923	-1.7	-2.88	58.95731	59.03881	57.24533
1725148200	58.95451	-0.14	-0.24	59.10645	59.34783	58.76593
1725061800	59.09725	-0.28	-0.47	59.29733	59.88096	57.91157
1724975400	59.37505	0.19	0.32	59.02741	61.17356	58.87833
1724889000	59.1849	-0.48	-0.80	59.49658	60.20055	57.92348
1724802600	59.66011	-3.25	-5.16	62.87508	63.19542	58.02549
1724716200	62.90526	-1.37	-2.13	64.35882	64.44755	62.90526
1724629800	64.27614	0.27	0.42	64.19766	65.00001	63.84219
1724543400	64.00478	-0.02	-0.03	64.10624	64.50064	63.66673
1724457000	64.02257	3.64	6.02	60.38455	64.8192	60.38455
1724370600	60.38582	-0.79	-1.30	58.76479	61.6278	56.28596
1724284200	61.18	2.07	3.50	59.00749	61.387	58.89165
1724197800	59.11252	-0.28	-0.47	59.39883	61.33161	58.60875
1724111400	59.39082	0.61	1.04	58.76479	59.84044	56.28596
1724025000	58.77734	-0.65	-1.10	59.48938	60.21359	58.77734
1723938600	59.43188	0.51	0.86	58.87818	59.66352	58.84281
1723852200	58.92663	1.33	2.31	57.56147	59.82778	57.16965
1723765800	57.59549	-1.25	-2.13	58.76479	59.84044	56.28596
1723679400	58.84961	-1.68	-2.77	60.52265	61.76762	58.48795
1723593000	60.52591	1.13	1.90	59.35543	61.55568	58.48765
1723506600	59.39955	0.57	0.97	61.73618	61.73618	57.86799
1723420200	58.83176	-2.03	-3.34	61.10869	61.73576	58.34348
1723333800	60.86385	0.18	0.29	60.87871	61.48548	60.29955
1723247400	60.68803	-1.1	-1.78	61.73618	61.73618	59.61439
1723161000	61.78544	6.64	12.04	55.03085	62.65253	54.82079
1723074600	55.14408	-0.84	-1.51	56.04807	57.68792	54.58661
1722988200	55.98759	1.72	3.17	53.99283	57.06653	53.99283
1722901800	54.26783	-3.94	-6.77	60.669	61.07415	49.67201
1722815400	58.20782	-2.54	-4.19	60.669	61.07415	57.32265
1722729000	60.75244	-0.69	-1.12	61.42158	62.14994	59.9
1722642600	61.44086	-3.8	-5.82	65.42494	65.52204	61.18774
1722556200	65.24077	0.54	0.83	64.6619	65.57728	62.29259