Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unipig | PIGIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.60 | 2.62% | 62.79 | 31.39 | 59,648.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
61.19 | 62.79 | 60.66 | 61.19 | 2.18 - 34.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:17:36 | 0.00000000 | 80,212.55 | USD |
PIGIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 8.85 | 8.86 | 2.18 | 0.01 | 53.94 | 609.68% |
1 Year | 34.47 | 34.59 | 2.18 | 0.02 | 28.32 | 82.15% |
3 Years | 70,083.26 | 104,485.63 | 2.18 | 0.02 | -70,020.47 | -99.91% |
5 Years | 70,083.26 | 104,485.63 | 2.18 | 0.02 | -70,020.47 | -99.91% |
PIGIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 61.16 | -1.32 | -2.11% | 62.33 | 63.01 | 60.88 | 0.00 |
May 07 2024 | 62.48 | -0.710 | -1.12% | 63.17 | 64.37 | 62.27 | 0.00 |
May 06 2024 | 63.18 | -0.820 | -1.28% | 59.12 | 65.28 | 58.83 | 0.00 |
May 05 2024 | 64.01 | 0.130 | 0.20% | 63.89 | 64.57 | 62.96 | 0.00 |
May 04 2024 | 63.88 | 0.950 | 1.51% | 62.89 | 64.44 | 62.59 | 0.00 |
May 03 2024 | 62.93 | 3.78 | 6.39% | 59.12 | 63.34 | 58.83 | 0.00 |
May 02 2024 | 59.15 | 0.710 | 1.21% | 58.24 | 59.61 | 56.91 | 0.00 |
May 01 2024 | 58.44 | -2.40 | -3.95% | 60.63 | 60.68 | 56.52 | 0.00 |
Apr 30 2024 | 60.84 | -2.99 | -4.68% | 63.84 | 64.68 | 59.10 | 0.00 |
Apr 29 2024 | 63.83 | 0.840 | 1.33% | 64.94 | 65.64 | 61.81 | 0.00 |
Apr 28 2024 | 63.00 | -0.460 | -0.73% | 63.41 | 64.27 | 62.76 | 0.00 |
Apr 27 2024 | 63.46 | -0.340 | -0.53% | 63.75 | 63.90 | 62.50 | 0.00 |
Apr 26 2024 | 63.80 | -0.690 | -1.07% | 64.48 | 64.77 | 63.35 | 0.00 |
Apr 25 2024 | 64.48 | 0.280 | 0.44% | 64.27 | 65.26 | 62.80 | 0.00 |
Apr 24 2024 | 64.20 | -2.18 | -3.29% | 66.41 | 67.08 | 63.57 | 0.00 |
Apr 23 2024 | 66.38 | -0.490 | -0.73% | 66.80 | 67.20 | 65.87 | 0.00 |
Apr 22 2024 | 66.87 | 1.88 | 2.90% | 64.94 | 67.25 | 64.67 | 0.00 |
Apr 21 2024 | 64.99 | 0.080 | 0.12% | 64.78 | 65.69 | 64.27 | 0.00 |
Apr 20 2024 | 64.91 | 0.860 | 1.35% | 63.83 | 65.45 | 63.25 | 0.00 |
Apr 19 2024 | 64.05 | 0.540 | 0.84% | 63.38 | 65.50 | 59.60 | 0.00 |
Apr 18 2024 | 63.51 | 2.19 | 3.57% | 61.28 | 64.13 | 60.85 | 0.00 |
Apr 17 2024 | 61.32 | -2.40 | -3.76% | 63.84 | 64.46 | 59.87 | 0.00 |
Apr 16 2024 | 63.72 | 0.280 | 0.44% | 63.42 | 64.28 | 61.72 | 0.00 |
Apr 15 2024 | 63.44 | -2.35 | -3.58% | 64.32 | 66.85 | 62.17 | 0.00 |
Apr 14 2024 | 65.79 | 1.31 | 2.03% | 64.32 | 65.85 | 62.17 | 0.00 |
Apr 13 2024 | 64.49 | -2.64 | -3.94% | 67.10 | 67.94 | 61.60 | 0.00 |
Apr 12 2024 | 67.13 | -2.94 | -4.20% | 70.01 | 71.20 | 66.03 | 0.00 |
Apr 11 2024 | 70.07 | -0.490 | -0.69% | 70.56 | 71.26 | 69.57 | 0.00 |
Apr 10 2024 | 70.56 | 1.38 | 1.99% | 69.11 | 71.09 | 67.54 | 0.00 |
Apr 09 2024 | 69.18 | -2.53 | -3.53% | 71.61 | 71.75 | 68.28 | 0.00 |