ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PIGUST Pig Token

0.00000002
0.00 (0.00%)
19:03:38 - Realtime Data

PIGUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -26,824,435,830.00
Jun 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -33,092,586,145.00
Jun 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 65,959,374,511.00
Jun 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,310,367,086.00
Jun 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 27,142,106,973.00
Jun 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 17,945,446,361.00
Jun 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000001 11,418,873,209.00
Jun 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -40,990,350,443.00
Jun 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,103,571,065.00
Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -20,533,895,004.00
Jun 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -32,213,766,615.00
Jun 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 40,457,514,639.00
Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,648,007,111.00
Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,019,075,490.00
Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,378,532,406.00
Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 52,515,614,181.00
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -16,132,494,158.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 45,484,044,496.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 24,251,736,526.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,441,355,159.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -85,329,276,064.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 15,390,506,477.00
May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,510,625,813.00
May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -45,019,468,137.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 26,396,933,114.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,623,851,811.00
May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -57,274,617,669.00
May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -67,686,189,390.00
May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -68,231,266,390.00
May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 33,216,182,665.00
May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -65,075,449,033.00
May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,415,683,564.00
May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -27,809,370,922.00
May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,798,104,452.00
May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 71,041,300,378.00
May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 45,745,647,978.00
May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -52,020,358,070.00
May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -38,150,856,843.00
May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -81,141,638,751.00
May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,738,371,194.00
May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 58,048,176,802.00
May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,381,872,741.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,028,257,754.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -30,460,122,323.00
May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,709,517,656.00
May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,398,510,459.00
May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -68,698,756,583.00
May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,096,962,332.00
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 54,672,996,272.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -20,189,597,840.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 30,970,225,544.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -65,608,003,781.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 28,026,584,327.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -59,315,303,788.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,773,401,593.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -5,740,723,867.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 19,550,316,412.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -83,037,898,323.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 3,214,088,521.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,409,274,935.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -49,415,782,756.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 66,376,094,329.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -2,011,931,489.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 305,774,804.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -47,841,333,436.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,099,561,731.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -50,736,265,184.00
Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 53,790,758,369.00
Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -27,966,617,099.00
Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -32,260,605,656.00
Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -55,913,367,889.00
Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -24,821,269,461.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 43,181,789,895.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -29,665,208,449.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 53,469,792,034.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,041,402,444.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,769,932,870.00
Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,150,692,355.00
Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,626,403,420.00
Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -29,178,966,218.00
Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,390,194,472.00
Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -41,657,706,252.00
Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -13,561,827,758.00
Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,223,602,566.00
Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,048,234,763.00
Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,348,552,130.00
Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 34,657,344,276.00
Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -84,661,520,605.00
Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,233,542,860.00
Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000001 57,082,722,339.00