Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unipilot | PILOTUSD | Crypto | 1,642,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006401 | 0.47% | 1.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.38 | 1.37 | 1.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:42:23 | 0.026656 | 1.10 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PILOT |
PILOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PILOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.38 | -0.030 | -2.14% | 1.34 | 1.44 | 1.33 | 0.00 |
May 05 2024 | 1.41 | 0.010 | 0.60% | 1.40 | 1.42 | 1.38 | 0.00 |
May 04 2024 | 1.40 | 0.010 | 0.37% | 1.39 | 1.42 | 1.39 | 0.00 |
May 03 2024 | 1.39 | 0.050 | 3.88% | 1.34 | 1.40 | 1.33 | 0.00 |
May 02 2024 | 1.34 | 0.00 | 0.33% | 1.33 | 1.35 | 1.30 | 0.00 |
May 01 2024 | 1.34 | -0.020 | -1.40% | 1.35 | 1.35 | 1.26 | 0.00 |
Apr 30 2024 | 1.36 | -0.090 | -6.02% | 1.44 | 1.46 | 1.31 | 0.00 |
Apr 29 2024 | 1.44 | -0.020 | -1.53% | 1.37 | 1.45 | 1.29 | 0.00 |
Apr 28 2024 | 1.46 | 0.010 | 0.37% | 1.46 | 1.50 | 1.46 | 0.00 |
Apr 27 2024 | 1.46 | 0.060 | 4.00% | 1.40 | 1.47 | 1.38 | 0.00 |
Apr 26 2024 | 1.40 | -0.010 | -0.91% | 1.42 | 1.42 | 1.39 | 0.00 |
Apr 25 2024 | 1.42 | 0.010 | 0.71% | 1.41 | 1.43 | 1.38 | 0.00 |
Apr 24 2024 | 1.41 | -0.040 | -2.62% | 1.45 | 1.48 | 1.39 | 0.00 |
Apr 23 2024 | 1.44 | 0.010 | 0.56% | 1.44 | 1.46 | 1.42 | 0.00 |
Apr 22 2024 | 1.44 | 0.020 | 1.69% | 1.37 | 1.45 | 1.29 | 0.00 |
Apr 21 2024 | 1.41 | 0.00 | -0.12% | 1.41 | 1.43 | 1.40 | 0.00 |
Apr 20 2024 | 1.41 | 0.040 | 2.71% | 1.37 | 1.42 | 1.36 | 0.00 |
Apr 19 2024 | 1.38 | 0.00 | 0.05% | 1.37 | 1.40 | 1.29 | 0.00 |
Apr 18 2024 | 1.38 | 0.040 | 2.83% | 1.34 | 1.39 | 1.33 | 0.00 |
Apr 17 2024 | 1.34 | -0.050 | -3.33% | 1.38 | 1.40 | 1.31 | 0.00 |
Apr 16 2024 | 1.38 | -0.010 | -0.53% | 1.39 | 1.40 | 1.35 | 0.00 |
Apr 15 2024 | 1.39 | -0.030 | -1.88% | 1.41 | 1.47 | 1.36 | 0.00 |
Apr 14 2024 | 1.42 | 0.060 | 4.39% | 1.35 | 1.42 | 1.31 | 0.00 |
Apr 13 2024 | 1.36 | -0.100 | -6.63% | 1.45 | 1.48 | 1.30 | 0.00 |
Apr 12 2024 | 1.45 | -0.120 | -7.52% | 1.57 | 1.59 | 1.40 | 0.00 |
Apr 11 2024 | 1.57 | -0.010 | -0.93% | 1.59 | 1.62 | 1.56 | 0.00 |
Apr 10 2024 | 1.59 | 0.010 | 0.88% | 1.57 | 1.60 | 1.53 | 0.00 |
Apr 09 2024 | 1.57 | -0.080 | -5.01% | 1.66 | 1.67 | 1.55 | 0.00 |
Apr 08 2024 | 1.66 | 0.110 | 6.92% | 1.49 | 1.67 | 1.45 | 0.00 |
Apr 07 2024 | 1.55 | 0.040 | 2.76% | 1.50 | 1.55 | 1.50 | 0.00 |
Apr 06 2024 | 1.51 | 0.020 | 1.12% | 1.49 | 1.52 | 1.49 | 0.00 |