Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PinkCoin | PINKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000800 | 0.00000200 - 0.000479 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:38:29 | 26,435.68 | 0.00000800 | UST |
PINKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000026 | 0.000026 | 0.00000800 | 601,625.74 | -0.000018 | -69.23% |
1 Month | 0.000026 | 0.000026 | 0.00000800 | 601,625.74 | -0.000018 | -69.23% |
3 Months | 0.000026 | 0.000026 | 0.00000800 | 601,625.74 | -0.000018 | -69.23% |
6 Months | 0.000175 | 0.000297 | 0.00000800 | 506,655.40 | -0.000167 | -95.43% |
1 Year | 0.00012 | 0.000479 | 0.00000200 | 369,604.89 | -0.000112 | -93.33% |
3 Years | 0.00051 | 0.00091 | 0.00000200 | 295,528.98 | -0.000502 | -98.43% |
5 Years | 0.00051 | 0.00091 | 0.00000200 | 295,528.98 | -0.000502 | -98.43% |
PINKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.00000800 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00000800 | 601,625.00 |
Jun 25 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 18 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 17 2024 | 0.00000800 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00000800 | 601,625.00 |
Jun 16 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.00000800 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00000800 | 601,625.00 |
Jun 09 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.00000800 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.00000800 | 601,625.00 |
Jun 04 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |