Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaFoundry | PKFUSD | Crypto | 9,837,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000396 | -0.56% | 0.070087 | 0.069346 | 0.0712 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070483 | 0.070918 | 0.069079 | 0.070483 | 0.047681 - 0.274743 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:59:06 | 179.46 | 0.069732 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,727.40 | 68,337.79 | PKF | |||
PKFUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.063198 | 0.247047 | 0.05635 | 117,370.61 | 0.00689 | 10.90% |
| 1 Month | 0.080238 | 0.256808 | 0.05635 | 103,728.75 | -0.01015 | -12.65% |
| 3 Months | 0.147963 | 0.274743 | 0.05635 | 94,791.91 | -0.077876 | -52.63% |
| 6 Months | 0.092647 | 0.274743 | 0.05635 | 94,689.02 | -0.02256 | -24.35% |
| 1 Year | 0.204458 | 0.274743 | 0.047681 | 112,294.95 | -0.134371 | -65.72% |
| 3 Years | 1.07 | 2.24 | 0.00891 | 61,982.66 | -1.00 | -93.46% |
| 5 Years | 1.74 | 2.79 | 0.00891 | 59,825.41 | -1.67 | -95.97% |
PKFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.070536 | 0.003915 | 5.88% | 0.067496 | 0.072098 | 0.067037 | 112,505.00 |
| May 20 2024 | 0.066622 | 0.009549 | 16.73% | 0.066891 | 0.247047 | 0.05635 | 110,210.00 |
| May 19 2024 | 0.057073 | -0.003538 | -5.84% | 0.060269 | 0.060816 | 0.056884 | 107,110.00 |
| May 18 2024 | 0.06061 | 0.000684 | 1.14% | 0.059653 | 0.061056 | 0.05938 | 136,927.00 |
| May 17 2024 | 0.059926 | 0.001063 | 1.81% | 0.05855 | 0.060814 | 0.058326 | 114,323.00 |
| May 16 2024 | 0.058863 | -0.003709 | -5.93% | 0.062252 | 0.062334 | 0.058156 | 122,386.00 |
| May 15 2024 | 0.062573 | -0.001996 | -3.09% | 0.063198 | 0.064301 | 0.060672 | 118,129.00 |
| May 14 2024 | 0.064568 | -0.002365 | -3.53% | 0.066891 | 0.067396 | 0.064364 | 97,162.00 |
| May 13 2024 | 0.066933 | 0.000137 | 0.21% | 0.063371 | 0.235153 | 0.062985 | 136,101.00 |
| May 12 2024 | 0.066796 | 0.004532 | 7.28% | 0.062338 | 0.067415 | 0.062137 | 118,479.00 |
| May 11 2024 | 0.062264 | 0.000562 | 0.91% | 0.061772 | 0.062844 | 0.061543 | 163,990.00 |
| May 10 2024 | 0.061702 | -0.003244 | -4.99% | 0.064535 | 0.065321 | 0.061178 | 99,873.00 |
| May 09 2024 | 0.064946 | 0.001625 | 2.57% | 0.063371 | 0.065118 | 0.06289 | 72,817.00 |
| May 08 2024 | 0.063321 | -0.002475 | -3.76% | 0.06567 | 0.06609 | 0.062973 | 135,016.00 |
| May 07 2024 | 0.065796 | -0.001407 | -2.09% | 0.067198 | 0.069222 | 0.065672 | 141,181.00 |
| May 06 2024 | 0.067203 | -0.001154 | -1.69% | 0.081531 | 0.256808 | 0.066985 | 114,590.00 |
| May 05 2024 | 0.068357 | -0.000838 | -1.21% | 0.069176 | 0.070374 | 0.067862 | 81,501.00 |
| May 04 2024 | 0.069195 | -0.002849 | -3.95% | 0.071959 | 0.072906 | 0.068496 | 93,073.00 |
| May 03 2024 | 0.072044 | 0.001493 | 2.12% | 0.070549 | 0.072388 | 0.069585 | 126,099.00 |
| May 02 2024 | 0.070551 | -0.000063 | -0.09% | 0.069938 | 0.071048 | 0.068923 | 99,971.00 |
| May 01 2024 | 0.070613 | -0.000094 | -0.13% | 0.070463 | 0.071585 | 0.066499 | 24,378.00 |
| Apr 30 2024 | 0.070707 | -0.005496 | -7.21% | 0.076042 | 0.077348 | 0.069735 | 116,074.00 |
| Apr 29 2024 | 0.076203 | -0.004127 | -5.14% | 0.081531 | 0.255938 | 0.074222 | 147,709.00 |
| Apr 28 2024 | 0.08033 | 0.000945 | 1.19% | 0.079387 | 0.082994 | 0.079261 | 48,100.00 |
| Apr 27 2024 | 0.079385 | 0.000236 | 0.30% | 0.07923 | 0.080064 | 0.076082 | 60,166.00 |
| Apr 26 2024 | 0.079149 | -0.00073 | -0.91% | 0.079827 | 0.080178 | 0.077122 | 41,480.00 |
| Apr 25 2024 | 0.079879 | 0.002447 | 3.16% | 0.077548 | 0.083399 | 0.076393 | 75,583.00 |
| Apr 24 2024 | 0.077432 | -0.002723 | -3.40% | 0.080238 | 0.082704 | 0.077077 | 89,457.00 |
| Apr 23 2024 | 0.080155 | -0.001473 | -1.80% | 0.081594 | 0.082052 | 0.078638 | 125,844.00 |
| Apr 22 2024 | 0.081628 | 0.00073 | 0.90% | 0.081531 | 0.259078 | 0.078696 | 152,913.00 |
| Apr 21 2024 | 0.080898 | -0.003565 | -4.22% | 0.084411 | 0.085754 | 0.080816 | 108,502.00 |
| Apr 20 2024 | 0.084463 | 0.004686 | 5.87% | 0.079431 | 0.085628 | 0.078296 | 70,047.00 |
