PolkaFoundry Historical Data - PKFUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PolkaFoundry (Cryptocurrency:PKFUST)
PolkaFoundry (Cryptocurrency:PKFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFUST	Crypto	7,260,772	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.04%	0.05147	0.05104	0.05177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05149	0.05149	0.05134	0.05149	0.0451 - 0.2434

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:03:17	343.45	0.05147	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53.47	1,040.52	PKF

PKFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05352	0.0567	0.04952	249,531.65	-0.00205	-3.83%
1 Month	0.06562	0.07066	0.04952	230,473.91	-0.01415	-21.56%
3 Months	0.10348	0.16787	0.04952	202,059.24	-0.05201	-50.26%
6 Months	0.14285	0.20603	0.04952	194,122.84	-0.09138	-63.97%
1 Year	0.1244	0.2434	0.0451	232,799.72	-0.07293	-58.63%
3 Years	0.1425	2.35	0.035712	311,877.28	-0.09103	-63.88%
5 Years	1.70	2.35	0.035712	304,180.53	-1.65	-96.97%

PKFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.05153	0.00188	3.79%	0.04964	0.05235	0.04962	176,617.00
Jun 26 2024	0.04965	-0.00011	-0.22%	0.04977	0.04987	0.04962	313,382.00
Jun 25 2024	0.04976	0.00004	0.08%	0.0497	0.05276	0.04952	269,962.00
Jun 24 2024	0.04972	-0.00342	-6.44%	0.05314	0.05658	0.04953	247,385.00
Jun 23 2024	0.05314	-0.00035	-0.65%	0.05345	0.05381	0.05295	232,063.00
Jun 22 2024	0.05349	0.00093	1.77%	0.05279	0.0567	0.05243	181,509.00
Jun 21 2024	0.05256	-0.0009	-1.68%	0.05346	0.05374	0.05158	232,796.00
Jun 20 2024	0.05346	-0.00006	-0.11%	0.05352	0.05394	0.0533	269,621.00
Jun 19 2024	0.05352	0.00183	3.54%	0.05169	0.05402	0.05169	257,292.00
Jun 18 2024	0.05169	-0.00283	-5.19%	0.05452	0.05452	0.050	284,277.00
Jun 17 2024	0.05452	-0.00185	-3.28%	0.0565	0.05689	0.054	287,414.00
Jun 16 2024	0.05637	0.00103	1.86%	0.05534	0.06262	0.05501	262,166.00
Jun 15 2024	0.05534	-0.00067	-1.20%	0.05601	0.06007	0.05406	213,083.00
Jun 14 2024	0.05601	-0.00125	-2.18%	0.05726	0.06319	0.05601	238,682.00
Jun 13 2024	0.05726	-0.00098	-1.68%	0.05824	0.05864	0.057	230,730.00
Jun 12 2024	0.05824	-0.0003	-0.51%	0.05854	0.05892	0.05552	207,078.00
Jun 11 2024	0.05854	-0.00011	-0.19%	0.05869	0.05873	0.0578	169,303.00
Jun 10 2024	0.05865	-0.00232	-3.81%	0.06103	0.06109	0.05812	255,377.00
Jun 09 2024	0.06097	-0.00034	-0.55%	0.06135	0.06166	0.06004	224,358.00
Jun 08 2024	0.06131	-0.00041	-0.66%	0.06172	0.06186	0.061	233,563.00
Jun 07 2024	0.06172	-0.00017	-0.27%	0.06186	0.06196	0.06026	230,939.00
Jun 06 2024	0.06189	-0.00101	-1.61%	0.0629	0.07066	0.06172	200,883.00
Jun 05 2024	0.0629	-0.00036	-0.57%	0.06362	0.06408	0.06147	256,953.00
Jun 04 2024	0.06326	0.0015	2.43%	0.06176	0.06738	0.06004	125,317.00
Jun 03 2024	0.06176	-0.00033	-0.53%	0.06209	0.0625	0.05183	226,243.00
Jun 02 2024	0.06209	-0.00078	-1.24%	0.06287	0.0634	0.06142	156,660.00
Jun 01 2024	0.06287	0.00018	0.29%	0.06269	0.06348	0.06191	211,701.00
May 31 2024	0.06269	-0.00205	-3.17%	0.06474	0.07066	0.06169	214,839.00
May 30 2024	0.06474	-0.00088	-1.34%	0.06562	0.06568	0.06375	219,680.00
May 29 2024	0.06562	0.00049	0.75%	0.06513	0.072	0.06496	114,044.00
May 28 2024	0.06513	-0.00093	-1.41%	0.06606	0.072	0.06398	128,893.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions