Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pocketcoin | PKOINGBP | Crypto | 3,946,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.275924 | 402,808,640.00 | 25,175.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.275924 | 0.257208 - 0.291231 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:41:06 | 0.00000000 | 0.289334 | GBP |
PKOINGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.013327 | 5.08% |
6 Months | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.013327 | 5.08% |
1 Year | 0.262597 | 0.291231 | 0.257208 | 2.50 | 0.013327 | 5.08% |
3 Years | 2.01 | 9.26 | 0.197283 | 79.34 | -1.74 | -86.29% |
5 Years | 0.21524 | 9.26 | 0.037191 | 123.19 | 0.060684 | 28.19% |
PKOINGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.275924 | 0.007869 | 2.94% | 0.268661 | 0.277038 | 0.266696 | 0.00 |
May 08 2024 | 0.268054 | -0.005975 | -2.18% | 0.273426 | 0.276181 | 0.266999 | 0.00 |
May 07 2024 | 0.27403 | -0.001599 | -0.58% | 0.275971 | 0.28139 | 0.27316 | 0.00 |
May 06 2024 | 0.275629 | -0.004242 | -1.52% | 0.278583 | 0.29297 | 0.260008 | 0.00 |
May 05 2024 | 0.27987 | 0.001001 | 0.36% | 0.279528 | 0.282009 | 0.275176 | 0.00 |
May 04 2024 | 0.27887 | 0.003712 | 1.35% | 0.274701 | 0.281114 | 0.273643 | 0.00 |
May 03 2024 | 0.275157 | 0.01661 | 6.42% | 0.258398 | 0.276862 | 0.257122 | 0.00 |
May 02 2024 | 0.258547 | 0.00314 | 1.23% | 0.255285 | 0.260933 | 0.249502 | 0.00 |
May 01 2024 | 0.255407 | -0.010514 | -3.95% | 0.266029 | 0.266584 | 0.248351 | 0.00 |
Apr 30 2024 | 0.26592 | -0.012584 | -4.52% | 0.278583 | 0.282323 | 0.260008 | 0.00 |
Apr 29 2024 | 0.278505 | 0.002607 | 0.94% | 0.287827 | 0.29297 | 0.270946 | 0.00 |
Apr 28 2024 | 0.275898 | -0.000241 | -0.09% | 0.275637 | 0.279903 | 0.274881 | 0.00 |
Apr 27 2024 | 0.276138 | -0.003622 | -1.29% | 0.279747 | 0.280285 | 0.274296 | 0.00 |
Apr 26 2024 | 0.27976 | -0.002705 | -0.96% | 0.282527 | 0.28385 | 0.278057 | 0.00 |
Apr 25 2024 | 0.282465 | -0.000205 | -0.07% | 0.28281 | 0.285727 | 0.276145 | 0.00 |
Apr 24 2024 | 0.282671 | -0.009541 | -3.27% | 0.293152 | 0.295021 | 0.279992 | 0.00 |
Apr 23 2024 | 0.292211 | -0.004652 | -1.57% | 0.296388 | 0.297978 | 0.290808 | 0.00 |
Apr 22 2024 | 0.296863 | 0.009104 | 3.16% | 0.287827 | 0.300645 | 0.285841 | 0.00 |
Apr 21 2024 | 0.287759 | -0.000062 | -0.02% | 0.287827 | 0.291406 | 0.285268 | 0.00 |
Apr 20 2024 | 0.287821 | 0.003908 | 1.38% | 0.283188 | 0.290175 | 0.2805 | 0.00 |
Apr 19 2024 | 0.283913 | 0.003936 | 1.41% | 0.279179 | 0.28827 | 0.264967 | 0.00 |
Apr 18 2024 | 0.279977 | 0.009927 | 3.68% | 0.270471 | 0.282094 | 0.267304 | 0.00 |
Apr 17 2024 | 0.27005 | -0.010932 | -3.89% | 0.281061 | 0.284233 | 0.263614 | 0.00 |
Apr 16 2024 | 0.280982 | 0.001786 | 0.64% | 0.279119 | 0.283289 | 0.272456 | 0.00 |
Apr 15 2024 | 0.279196 | -0.010709 | -3.69% | 0.28729 | 0.293563 | 0.275742 | 0.00 |
Apr 14 2024 | 0.289906 | 0.000896 | 0.31% | 0.28729 | 0.291018 | 0.277698 | 0.00 |
Apr 13 2024 | 0.289009 | -0.007921 | -2.67% | 0.296923 | 0.300493 | 0.274926 | 0.00 |
Apr 12 2024 | 0.29693 | -0.008941 | -2.92% | 0.306495 | 0.311652 | 0.291216 | 0.00 |
Apr 11 2024 | 0.30587 | -0.00225 | -0.73% | 0.307917 | 0.31099 | 0.304267 | 0.00 |
Apr 10 2024 | 0.30812 | 0.009219 | 3.08% | 0.298911 | 0.310389 | 0.294263 | 0.00 |