Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playkey | PKTETH | Crypto | 157,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000056 | 1,040,000.00 | 0.200 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000056 | 0.00000056 - 0.00000325 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:16:22 | 795,813.16 | 0.00000068 | ETH |
PKTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000132 | 0.00000132 | 0.00000056 | 5,843.20 | -0.00000076 | -57.58% |
1 Month | 0.00000000 | 0.00000132 | 0.00000000 | 4,340,135.03 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000132 | 0.00000000 | 5,303,721.04 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000132 | 0.00000000 | 5,206,803.83 | 0.00 | 0.00% |
1 Year | 0.00000232 | 0.00000325 | 0.00000056 | 12,311,056.22 | -0.00000176 | -75.86% |
3 Years | 0.00000515 | 0.000025 | 0.00000056 | 6,820,899.33 | -0.00000459 | -89.13% |
5 Years | 0.00022 | 0.100 | 0.00000056 | 4,339,976.46 | -0.00022 | -99.75% |
PKTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Jun 24 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
Jun 23 2024 | 0.00000056 | -0.00000076 | -57.58% | 0.00000132 | 0.00000132 | 0.00000056 | 5,843.00 |
Jun 22 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 21 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 20 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 19 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 18 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 17 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,784,898.00 |
Jun 16 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 15 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 14 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 13 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 12 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 11 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 10 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,784,898.00 |
Jun 09 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 08 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 07 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 06 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 05 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,784,898.00 |
Jun 04 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 03 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 02 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
Jun 01 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 31 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 30 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 29 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 28 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 27 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,784,898.00 |
May 26 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
May 25 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |