Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playkey | PKTGBP | Crypto | 151,823 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000097 | 1.60% | 0.006137 | 1,782,419,241.05 | 91,437.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006056 | 0.00614 | 0.005919 | 0.00604 | 0.000869 - 0.00748 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:39:52 | 1,601,117.50 | 0.001617 | GBP |
PKTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006815 | 0.006897 | 0.003267 | 5,711,750.87 | -0.000678 | -9.95% |
1 Month | 0.003788 | 0.00748 | 0.003267 | 4,569,882.89 | 0.002349 | 62.00% |
3 Months | 0.002251 | 0.00748 | 0.002153 | 4,950,420.84 | 0.003886 | 172.60% |
6 Months | 0.002919 | 0.00748 | 0.000869 | 12,029,239.08 | 0.003218 | 110.24% |
1 Year | 0.003824 | 0.00748 | 0.000869 | 8,515,682.26 | 0.002313 | 60.47% |
3 Years | 0.076387 | 0.076387 | 0.000869 | 4,955,879.63 | -0.07025 | -91.97% |
5 Years | 0.048436 | 0.14525 | 0.000869 | 3,197,334.53 | -0.042299 | -87.33% |
PKTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006324 | 0.005892 | 0.00 |
Apr 30 2024 | 0.006308 | -0.000299 | -4.53% | 0.006609 | 0.006697 | 0.006168 | 0.00 |
Apr 29 2024 | 0.006607 | 0.000062 | 0.95% | 0.006815 | 0.006897 | 0.003267 | 5,711,750.00 |
Apr 28 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.00664 | 0.006521 | 0.00 |
Apr 27 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006507 | 0.00 |
Apr 26 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.006734 | 0.006596 | 0.00 |
Apr 25 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.006778 | 0.006551 | 0.00 |
Apr 24 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 0.00 |
Apr 23 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007069 | 0.006899 | 0.00 |
Apr 22 2024 | 0.007042 | 0.000216 | 3.16% | 0.006815 | 0.007132 | 0.006588 | 5,711,750.00 |
Apr 21 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.006913 | 0.006767 | 0.00 |
Apr 20 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.006884 | 0.006654 | 0.00 |
Apr 19 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 0.00 |
Apr 18 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006692 | 0.006341 | 0.00 |
Apr 17 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006254 | 0.00 |
Apr 16 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.00672 | 0.006463 | 0.00 |
Apr 15 2024 | 0.006623 | -0.000254 | -3.69% | 0.006815 | 0.006964 | 0.006541 | 5,711,750.00 |
Apr 14 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.006904 | 0.006588 | 0.00 |
Apr 13 2024 | 0.006856 | -0.000188 | -2.67% | 0.007044 | 0.007128 | 0.006522 | 0.00 |
Apr 12 2024 | 0.007044 | -0.000212 | -2.92% | 0.007271 | 0.007393 | 0.006908 | 0.00 |
Apr 11 2024 | 0.007256 | -0.000053 | -0.73% | 0.007305 | 0.007378 | 0.007218 | 0.00 |
Apr 10 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006981 | 0.00 |
Apr 09 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007342 | 0.007012 | 0.00 |
Apr 08 2024 | 0.007344 | 0.000232 | 3.26% | 0.003656 | 0.00748 | 0.003603 | 5,711,750.00 |
Apr 07 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007182 | 0.007051 | 0.00 |
Apr 06 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006927 | 0.00 |
Apr 05 2024 | 0.00697 | 0.003182 | 84.00% | 0.003788 | 0.007042 | 0.003675 | 2,411.00 |
Apr 04 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.003823 | 0.003603 | 0.00 |
Apr 03 2024 | 0.00366 | 0.000013 | 0.36% | 0.003646 | 0.003711 | 0.003602 | 0.00 |
Apr 02 2024 | 0.003646 | -0.000247 | -6.34% | 0.003884 | 0.003884 | 0.003602 | 0.00 |