PLABTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 07 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 06 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
May 05 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 04 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 03 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 02 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
May 01 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 30 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 29 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000389 | 0.00000498 | 0.00000310 | 2,561,161.00 |
Apr 28 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 27 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 26 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 25 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 24 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 23 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 22 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Apr 21 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 20 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 19 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 18 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 17 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 16 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 15 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Apr 14 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 13 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 12 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 11 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 10 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 09 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 08 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Apr 07 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 06 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 05 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 04 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 03 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 02 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Apr 01 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Mar 31 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 30 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 29 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 28 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 27 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 26 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 25 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Mar 24 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 23 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 22 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 21 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 20 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 19 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 18 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Mar 17 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 16 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 15 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Mar 14 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 12 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 11 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Mar 10 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 09 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 07 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 06 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 05 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 04 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,561,161.00 |
Mar 03 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 02 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Mar 01 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Feb 29 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Feb 28 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000314 | 0.00000314 | 0.00000314 | 0.00 |
Feb 27 2024 | 0.00000314 | -0.00000200 | -43.01% | 0.00000465 | 0.00000465 | 0.00000314 | 0.00 |
Feb 26 2024 | 0.00000465 | 0.00000035 | 8.14% | 0.00000437 | 0.00000465 | 0.00000431 | 2,561,161.00 |
Feb 25 2024 | 0.00000430 | 0.00000002 | 0.47% | 0.00000430 | 0.00000462 | 0.00000296 | 650,095.00 |
Feb 24 2024 | 0.00000428 | 0.00000005 | 1.18% | 0.00000424 | 0.00000465 | 0.00000303 | 963,166.00 |
Feb 23 2024 | 0.00000423 | 0.00000033 | 8.46% | 0.00000389 | 0.00000498 | 0.00000310 | 2,963,810.00 |
Feb 22 2024 | 0.00000390 | 0.00000082 | 26.62% | 0.00000309 | 0.00000448 | 0.00000275 | 4,270,426.00 |
Feb 21 2024 | 0.00000308 | -0.00000002 | -0.65% | 0.00000310 | 0.00000347 | 0.00000267 | 768,527.00 |
Feb 20 2024 | 0.00000310 | 0.00000017 | 5.80% | 0.00000293 | 0.00000345 | 0.00000265 | 1,580,831.00 |
Feb 19 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000291 | 0.00000293 | 0.00000264 | 246,097.00 |
Feb 18 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000293 | 0.00000296 | 0.00000267 | 174,946.00 |
Feb 17 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000289 | 0.00000300 | 0.00000267 | 154,933.00 |
Feb 16 2024 | 0.00000289 | 0.00000001 | 0.35% | 0.00000288 | 0.00000297 | 0.00000270 | 254,479.00 |
Feb 15 2024 | 0.00000288 | -0.00000003 | -1.03% | 0.00000291 | 0.00000293 | 0.00000261 | 365,710.00 |
Feb 14 2024 | 0.00000291 | -0.00000006 | -2.02% | 0.00000297 | 0.00000302 | 0.00000271 | 680,484.00 |
Feb 13 2024 | 0.00000297 | -0.00000010 | -3.26% | 0.00000307 | 0.00000330 | 0.00000271 | 815,824.00 |
Feb 12 2024 | 0.00000307 | -0.00000012 | -3.76% | 0.00000320 | 0.00000338 | 0.00000304 | 83,577.00 |
Feb 11 2024 | 0.00000319 | -0.00000011 | -3.33% | 0.00000330 | 0.00000347 | 0.00000319 | 68,610.00 |
Feb 10 2024 | 0.00000330 | -0.00000018 | -5.17% | 0.00000348 | 0.00000362 | 0.00000323 | 417,509.00 |
Feb 09 2024 | 0.00000348 | -0.00000045 | -11.45% | 0.00000393 | 0.00000396 | 0.00000310 | 1,350,441.00 |