PLACBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 27 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 26 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
Jun 25 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 24 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 23 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 22 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 21 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 20 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 19 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 18 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 17 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
Jun 16 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 15 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 14 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 13 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 12 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 11 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 10 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
Jun 09 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 08 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 07 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 06 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 05 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
Jun 04 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 03 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 02 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
Jun 01 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
May 31 2024 | 0.00000261 | 0.00000069 | 35.94% | 0.00000192 | 0.00000261 | 0.00000192 | 0.00 |
May 30 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 29 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 28 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 27 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
May 26 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 25 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 24 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 23 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 22 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 21 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
May 20 2024 | 0.00000192 | 0.00000000 | 0.00% | 0.00000192 | 0.00000192 | 0.00000192 | 5,308.00 |
May 19 2024 | 0.00000192 | -0.00000400 | -67.23% | 0.00000595 | 0.00000595 | 0.00000192 | 0.00 |
May 18 2024 | 0.00000595 | 0.00000300 | 100.00% | 0.00000300 | 0.00000595 | 0.00000192 | 175.00 |
May 17 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 16 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 15 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 14 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 13 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
May 12 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 11 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 10 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 09 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 08 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 07 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 06 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
May 05 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 04 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 03 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 02 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
May 01 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
Apr 30 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
Apr 29 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000501 | 0.00000501 | 0.00000300 | 5,308.00 |
Apr 28 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
Apr 27 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 0.00 |
Apr 26 2024 | 0.00000300 | 0.00000081 | 36.99% | 0.00000219 | 0.00000300 | 0.00000192 | 0.00 |
Apr 25 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Apr 24 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Apr 23 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Apr 22 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
Apr 21 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Apr 20 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000219 | 0.00000219 | 0.00 |
Apr 19 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000231 | 0.00000219 | 0.00 |
Apr 18 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000236 | 0.00000228 | 0.00 |
Apr 17 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Apr 16 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Apr 15 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
Apr 14 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Apr 13 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Apr 12 2024 | 0.00000228 | 0.00000000 | 0.00% | 0.00000228 | 0.00000228 | 0.00000228 | 0.00 |
Apr 11 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000230 | 0.00000228 | 0.00 |
Apr 10 2024 | 0.00000230 | 0.00000008 | 3.60% | 0.00000222 | 0.00001788 | 0.00000217 | 115.00 |
Apr 09 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
Apr 08 2024 | 0.00000222 | -0.00000015 | -6.33% | 0.00000238 | 0.00000238 | 0.00000221 | 5,308.00 |
Apr 07 2024 | 0.00000237 | -0.00000013 | -5.20% | 0.00000250 | 0.00000250 | 0.00000235 | 0.00 |
Apr 06 2024 | 0.00000250 | 0.00000006 | 2.46% | 0.00000244 | 0.00000250 | 0.00000244 | 0.00 |
Apr 05 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
Apr 04 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
Apr 03 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
Apr 02 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
Apr 01 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,308.00 |
Mar 31 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000245 | 0.00000245 | 0.00000244 | 0.00 |
Mar 30 2024 | 0.00000245 | 0.00000000 | 0.00% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |