PLACEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.163093 | 0.000189 | 0.12% | 0.162976 | 0.164488 | 0.162056 | 0.00 |
Jun 01 2024 | 0.162905 | 0.000513 | 0.32% | 0.162674 | 0.163259 | 0.162227 | 0.00 |
May 31 2024 | 0.162392 | 0.041258 | 34.06% | 0.121117 | 0.165614 | 0.121042 | 0.00 |
May 30 2024 | 0.121133 | 0.001024 | 0.85% | 0.120202 | 0.123043 | 0.119194 | 0.00 |
May 29 2024 | 0.120109 | -0.000854 | -0.71% | 0.120857 | 0.12188 | 0.119184 | 0.00 |
May 28 2024 | 0.120964 | -0.001657 | -1.35% | 0.122582 | 0.122686 | 0.119101 | 0.00 |
May 27 2024 | 0.122621 | 0.001324 | 1.09% | 0.174137 | 0.17481 | 0.120611 | 5,308.00 |
May 26 2024 | 0.121297 | -0.001293 | -1.05% | 0.122669 | 0.123026 | 0.120862 | 0.00 |
May 25 2024 | 0.12259 | 0.001133 | 0.93% | 0.121384 | 0.123249 | 0.121384 | 0.00 |
May 24 2024 | 0.121457 | 0.001096 | 0.91% | 0.12027 | 0.122491 | 0.118306 | 0.00 |
May 23 2024 | 0.120361 | -0.002121 | -1.73% | 0.12282 | 0.123875 | 0.118235 | 0.00 |
May 22 2024 | 0.122481 | -0.001179 | -0.95% | 0.12358 | 0.124922 | 0.122348 | 0.00 |
May 21 2024 | 0.123661 | -0.002042 | -1.62% | 0.125642 | 0.126568 | 0.121267 | 0.00 |
May 20 2024 | 0.125703 | 0.008806 | 7.53% | 0.174137 | 0.17481 | 0.114035 | 5,308.00 |
May 19 2024 | 0.116897 | -0.249957 | -68.14% | 0.366312 | 0.368664 | 0.11649 | 0.00 |
May 18 2024 | 0.366854 | 0.182055 | 98.52% | 0.184879 | 0.366952 | 0.184111 | 175.00 |
May 17 2024 | 0.184799 | 0.004599 | 2.55% | 0.180267 | 0.185928 | 0.180017 | 0.00 |
May 16 2024 | 0.180199 | -0.002317 | -1.27% | 0.182719 | 0.18355 | 0.177009 | 0.00 |
May 15 2024 | 0.182516 | 0.011656 | 6.82% | 0.17093 | 0.182831 | 0.170232 | 0.00 |
May 14 2024 | 0.17086 | -0.003938 | -2.25% | 0.174797 | 0.175405 | 0.169502 | 0.00 |
May 13 2024 | 0.174799 | 0.003428 | 2.00% | 0.174137 | 0.176106 | 0.070683 | 5,308.00 |
May 12 2024 | 0.171371 | 0.00192 | 1.13% | 0.16959 | 0.172136 | 0.169156 | 0.00 |
May 11 2024 | 0.169451 | -0.000631 | -0.37% | 0.169661 | 0.171258 | 0.168825 | 0.00 |
May 10 2024 | 0.170082 | -0.005303 | -3.02% | 0.175506 | 0.176607 | 0.167953 | 0.00 |
May 09 2024 | 0.175385 | 0.005025 | 2.95% | 0.170838 | 0.176206 | 0.169676 | 0.00 |
May 08 2024 | 0.17036 | -0.003858 | -2.21% | 0.174137 | 0.175839 | 0.16999 | 0.00 |
May 07 2024 | 0.174218 | -0.001852 | -1.05% | 0.176206 | 0.179403 | 0.17388 | 0.00 |
May 06 2024 | 0.17607 | -0.002399 | -1.34% | 0.358085 | 0.361954 | 0.17508 | 5,308.00 |
May 05 2024 | 0.178469 | 0.000416 | 0.23% | 0.178399 | 0.179822 | 0.175528 | 0.00 |
May 04 2024 | 0.178053 | 0.002517 | 1.43% | 0.175462 | 0.179465 | 0.174707 | 0.00 |
May 03 2024 | 0.175536 | 0.010107 | 6.11% | 0.16539 | 0.17668 | 0.164523 | 0.00 |
May 02 2024 | 0.165429 | 0.001889 | 1.16% | 0.163507 | 0.166674 | 0.159634 | 0.00 |
May 01 2024 | 0.16354 | -0.007724 | -4.51% | 0.170539 | 0.170868 | 0.159304 | 0.00 |
Apr 30 2024 | 0.171264 | -0.007379 | -4.13% | 0.178572 | 0.180981 | 0.166575 | 0.00 |
Apr 29 2024 | 0.178643 | 0.00206 | 1.17% | 0.358085 | 0.361954 | 0.114035 | 5,308.00 |
Apr 28 2024 | 0.176583 | -0.001456 | -0.82% | 0.178254 | 0.18039 | 0.176172 | 0.00 |
Apr 27 2024 | 0.178039 | -0.001016 | -0.57% | 0.178915 | 0.179109 | 0.175584 | 0.00 |
Apr 26 2024 | 0.179055 | 0.047352 | 35.95% | 0.131743 | 0.18148 | 0.130627 | 0.00 |
Apr 25 2024 | 0.131703 | 0.000028 | 0.02% | 0.131615 | 0.133234 | 0.128684 | 0.00 |
Apr 24 2024 | 0.131674 | -0.004184 | -3.08% | 0.136223 | 0.137257 | 0.13021 | 0.00 |
Apr 23 2024 | 0.135858 | -0.00163 | -1.19% | 0.137315 | 0.138042 | 0.135144 | 0.00 |
Apr 22 2024 | 0.137488 | 0.003692 | 2.76% | 0.358085 | 0.361954 | 0.051598 | 5,308.00 |
Apr 21 2024 | 0.133796 | 0.000148 | 0.11% | 0.133323 | 0.135349 | 0.132286 | 0.00 |
Apr 20 2024 | 0.133648 | 0.001872 | 1.42% | 0.131008 | 0.134644 | 0.129954 | 0.00 |
Apr 19 2024 | 0.131776 | -0.005524 | -4.02% | 0.13691 | 0.136926 | 0.127913 | 0.00 |
Apr 18 2024 | 0.1373 | 0.006082 | 4.64% | 0.131353 | 0.139911 | 0.129949 | 0.00 |
Apr 17 2024 | 0.131218 | -0.005592 | -4.09% | 0.137069 | 0.138456 | 0.128056 | 0.00 |
Apr 16 2024 | 0.13681 | 0.000686 | 0.50% | 0.136248 | 0.137965 | 0.132518 | 0.00 |
Apr 15 2024 | 0.136124 | -0.004626 | -3.29% | 0.358085 | 0.361954 | 0.134509 | 5,308.00 |
Apr 14 2024 | 0.14075 | 0.000159 | 0.11% | 0.138649 | 0.143656 | 0.134439 | 0.00 |
Apr 13 2024 | 0.14059 | -0.003699 | -2.56% | 0.144454 | 0.146653 | 0.133642 | 0.00 |
Apr 12 2024 | 0.144289 | -0.004633 | -3.11% | 0.149062 | 0.151698 | 0.141231 | 0.00 |
Apr 11 2024 | 0.148922 | -0.002105 | -1.39% | 0.150741 | 0.151981 | 0.147994 | 0.00 |
Apr 10 2024 | 0.151027 | 0.009431 | 6.66% | 0.141473 | 0.15216 | 0.138702 | 115.00 |
Apr 09 2024 | 0.141596 | -0.004689 | -3.21% | 0.146327 | 0.146505 | 0.139818 | 0.00 |
Apr 08 2024 | 0.146285 | -0.005654 | -3.72% | 0.358085 | 0.361954 | 0.145124 | 5,308.00 |
Apr 07 2024 | 0.151939 | -0.007318 | -4.60% | 0.158987 | 0.16095 | 0.149536 | 0.00 |
Apr 06 2024 | 0.159257 | 0.006086 | 3.97% | 0.152627 | 0.16064 | 0.152007 | 0.00 |
Apr 05 2024 | 0.153171 | -0.001005 | -0.65% | 0.154341 | 0.154756 | 0.149216 | 0.00 |
Apr 04 2024 | 0.154177 | 0.005077 | 3.41% | 0.148547 | 0.155601 | 0.146739 | 0.00 |
Apr 03 2024 | 0.149099 | 0.000575 | 0.39% | 0.148676 | 0.151105 | 0.146567 | 0.00 |
Apr 02 2024 | 0.148524 | -0.010114 | -6.38% | 0.158343 | 0.158343 | 0.146634 | 0.00 |
Apr 01 2024 | 0.158638 | -0.002567 | -1.59% | 0.358085 | 0.361954 | 0.155195 | 5,308.00 |
Mar 31 2024 | 0.161205 | 0.002898 | 1.83% | 0.158308 | 0.161371 | 0.158143 | 0.00 |
Mar 30 2024 | 0.158307 | -0.00047 | -0.30% | 0.159123 | 0.159653 | 0.158255 | 0.00 |
Mar 29 2024 | 0.158777 | -0.00107 | -0.67% | 0.160059 | 0.160433 | 0.157106 | 0.00 |
Mar 28 2024 | 0.159847 | 0.02054 | 14.74% | 0.13998 | 0.160644 | 0.13901 | 0.00 |
Mar 27 2024 | 0.139307 | -0.139743 | -50.08% | 0.278712 | 0.281979 | 0.137881 | 0.00 |
Mar 26 2024 | 0.279049 | -0.013598 | -4.65% | 0.29268 | 0.296231 | 0.277015 | 0.00 |
Mar 25 2024 | 0.292647 | -0.001133 | -0.39% | 0.358085 | 0.361954 | 0.279156 | 5,308.00 |
Mar 24 2024 | 0.29378 | 0.014528 | 5.20% | 0.278586 | 0.294592 | 0.278586 | 0.00 |
Mar 23 2024 | 0.279252 | 0.000468 | 0.17% | 0.27968 | 0.2895 | 0.276789 | 0.00 |
Mar 22 2024 | 0.278784 | -0.0046 | -1.62% | 0.284559 | 0.288914 | 0.273579 | 0.00 |
Mar 21 2024 | 0.283384 | -0.008549 | -2.93% | 0.291495 | 0.293515 | 0.28083 | 0.00 |
Mar 20 2024 | 0.291934 | 0.019691 | 7.23% | 0.271762 | 0.293205 | 0.266246 | 0.00 |
Mar 19 2024 | 0.272243 | -0.00436 | -1.58% | 0.276728 | 0.287993 | 0.260483 | 1.00 |
Mar 18 2024 | 0.276603 | 0.002101 | 0.77% | 0.358085 | 0.361954 | 0.114035 | 5,308.00 |
Mar 17 2024 | 0.274502 | -0.007705 | -2.73% | 0.281117 | 0.296413 | 0.273221 | 0.00 |
Mar 16 2024 | 0.282207 | -0.02643 | -8.56% | 0.308366 | 0.310162 | 0.280113 | 0.00 |
Mar 15 2024 | 0.308637 | -0.045032 | -12.73% | 0.358085 | 0.361954 | 0.301554 | 5,308.00 |
Mar 14 2024 | 0.353669 | -0.004748 | -1.32% | 0.358085 | 0.361954 | 0.339458 | 0.00 |
Mar 13 2024 | 0.358417 | 0.00709 | 2.02% | 0.351995 | 0.361885 | 0.350697 | 0.00 |
Mar 12 2024 | 0.351327 | -0.000358 | -0.10% | 0.351492 | 0.3571 | 0.34169 | 0.00 |
Mar 11 2024 | 0.351685 | 0.012754 | 3.76% | 0.220412 | 0.356444 | 0.217367 | 5,308.00 |
Mar 10 2024 | 0.338931 | 0.001649 | 0.49% | 0.337288 | 0.348495 | 0.336269 | 0.00 |
Mar 09 2024 | 0.337282 | 0.00107 | 0.32% | 0.336855 | 0.338288 | 0.335069 | 0.00 |
Mar 08 2024 | 0.336212 | -0.003445 | -1.01% | 0.339505 | 0.353275 | 0.336212 | 0.00 |
Mar 07 2024 | 0.339657 | 0.083571 | 32.63% | 0.255876 | 0.345974 | 0.254763 | 0.00 |
Mar 06 2024 | 0.256087 | 0.03039 | 13.47% | 0.223169 | 0.260553 | 0.220335 | 0.00 |
Mar 05 2024 | 0.225696 | -0.01511 | -6.27% | 0.2422 | 0.243067 | 0.189027 | 0.00 |