Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayChip | PLACGBP | Crypto | 9,109,689,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.01% | 0.145635 | 0.000971 | 0.012622 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.145679 | 0.146309 | 0.145369 | 0.145646 | 0.000197 - 0.306474 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:02:22 | 0.160000 | 0.12881 | GBP |
PLACGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.152509 | 0.263564 | 0.150132 | 5,308.27 | -0.006874 | -4.51% |
1 Month | 0.119529 | 0.263564 | 0.109593 | 3,033.36 | 0.026106 | 21.84% |
3 Months | 0.12261 | 0.306474 | 0.109593 | 1,772.60 | 0.023025 | 18.78% |
6 Months | 0.17272 | 0.306474 | 0.000291 | 2,187,962.96 | -0.027085 | -15.68% |
1 Year | 0.152102 | 0.306474 | 0.000197 | 2,038,521.42 | -0.006467 | -4.25% |
3 Years | 0.001579 | 1.35 | 0.000107 | 2,124,467.47 | 0.144056 | 9,123.25% |
5 Years | 0.000696 | 1.35 | 0.000042 | 1,677,614.55 | 0.144939 | 20,831.19% |
PLACGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.146092 | -0.004961 | -3.28% | 0.150745 | 0.151706 | 0.144367 | 0.00 |
May 09 2024 | 0.151053 | 0.004308 | 2.94% | 0.147077 | 0.151663 | 0.146001 | 0.00 |
May 08 2024 | 0.146745 | -0.003271 | -2.18% | 0.149686 | 0.151194 | 0.146167 | 0.00 |
May 07 2024 | 0.150016 | -0.000875 | -0.58% | 0.151079 | 0.154046 | 0.14954 | 0.00 |
May 06 2024 | 0.150892 | -0.002322 | -1.52% | 0.152509 | 0.263564 | 0.150132 | 5,308.00 |
May 05 2024 | 0.153214 | 0.000548 | 0.36% | 0.153026 | 0.154385 | 0.150644 | 0.00 |
May 04 2024 | 0.152666 | 0.002032 | 1.35% | 0.150384 | 0.153895 | 0.149805 | 0.00 |
May 03 2024 | 0.150634 | 0.009093 | 6.42% | 0.141459 | 0.151567 | 0.14076 | 0.00 |
May 02 2024 | 0.14154 | 0.001719 | 1.23% | 0.139754 | 0.142847 | 0.136589 | 0.00 |
May 01 2024 | 0.139821 | -0.005756 | -3.95% | 0.145636 | 0.14594 | 0.135958 | 0.00 |
Apr 30 2024 | 0.145577 | -0.006889 | -4.52% | 0.152509 | 0.154556 | 0.14234 | 0.00 |
Apr 29 2024 | 0.152466 | 0.001427 | 0.94% | 0.119529 | 0.263564 | 0.115538 | 5,308.00 |
Apr 28 2024 | 0.151039 | -0.000132 | -0.09% | 0.150896 | 0.153231 | 0.150482 | 0.00 |
Apr 27 2024 | 0.151171 | -0.001983 | -1.29% | 0.153146 | 0.153441 | 0.150162 | 0.00 |
Apr 26 2024 | 0.153154 | 0.040271 | 35.67% | 0.112908 | 0.155392 | 0.112093 | 0.00 |
Apr 25 2024 | 0.112883 | -0.000082 | -0.07% | 0.113021 | 0.114187 | 0.110357 | 0.00 |
Apr 24 2024 | 0.112965 | -0.003813 | -3.27% | 0.117154 | 0.117901 | 0.111895 | 0.00 |
Apr 23 2024 | 0.116778 | -0.001859 | -1.57% | 0.118447 | 0.119082 | 0.116217 | 0.00 |
Apr 22 2024 | 0.118637 | 0.003638 | 3.16% | 0.119529 | 0.120956 | 0.115538 | 5,308.00 |
Apr 21 2024 | 0.114999 | -0.000025 | -0.02% | 0.115026 | 0.116456 | 0.114003 | 0.00 |
Apr 20 2024 | 0.115023 | 0.001562 | 1.38% | 0.113172 | 0.115964 | 0.112098 | 0.00 |
Apr 19 2024 | 0.113462 | -0.004047 | -3.44% | 0.117174 | 0.117174 | 0.109593 | 0.00 |
Apr 18 2024 | 0.117508 | 0.005152 | 4.59% | 0.112532 | 0.119906 | 0.111214 | 0.00 |
Apr 17 2024 | 0.112357 | -0.004548 | -3.89% | 0.116938 | 0.118258 | 0.109679 | 0.00 |
Apr 16 2024 | 0.116905 | 0.000743 | 0.64% | 0.11613 | 0.117865 | 0.113358 | 0.00 |
Apr 15 2024 | 0.116162 | -0.004456 | -3.69% | 0.119529 | 0.122139 | 0.114725 | 5,308.00 |
Apr 14 2024 | 0.120618 | 0.000373 | 0.31% | 0.119529 | 0.12108 | 0.115538 | 0.00 |
Apr 13 2024 | 0.120245 | -0.003295 | -2.67% | 0.123537 | 0.125023 | 0.114385 | 0.00 |
Apr 12 2024 | 0.12354 | -0.00372 | -2.92% | 0.12752 | 0.129665 | 0.121163 | 0.00 |
Apr 11 2024 | 0.12726 | -0.002061 | -1.59% | 0.129235 | 0.130057 | 0.126593 | 0.00 |