Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayChip | PLACUST | Crypto | 9,177,970,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.129386 | 0.00000510 | 0.009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129386 | 0.129386 | 0.129386 | 0.129386 | 0.08624 - 28.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:36:07 | 0.010000 | 0.129386 | UST |
PLACUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.125243 | 0.130 | 0.125243 | 3.38 | 0.004143 | 3.31% |
1 Month | 0.16356 | 0.22994 | 0.08624 | 12.80 | -0.034174 | -20.89% |
3 Months | 0.140056 | 28.00 | 0.08624 | 24.93 | -0.01067 | -7.62% |
6 Months | 0.2049 | 28.00 | 0.08624 | 43,606.05 | -0.075514 | -36.85% |
1 Year | 0.188066 | 28.00 | 0.08624 | 31,787.05 | -0.05868 | -31.20% |
3 Years | 0.001386 | 28.00 | 0.001386 | 82,938.48 | 0.128 | 9,235.21% |
5 Years | 0.001386 | 28.00 | 0.001386 | 82,938.48 | 0.128 | 9,235.21% |
PLACUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.129386 | 0.00 | 0.00% | 0.129386 | 0.129386 | 0.129386 | 0.00 |
May 08 2024 | 0.129386 | -0.000614 | -0.47% | 0.130 | 0.130 | 0.129386 | 0.00 |
May 07 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
May 06 2024 | 0.130 | 0.004757 | 3.80% | 0.125244 | 0.130 | 0.125244 | 0.00 |
May 05 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 0.125243 | 0.00 |
May 04 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 0.125243 | 0.00 |
May 03 2024 | 0.125243 | 0.00 | 0.00% | 0.125243 | 0.125243 | 0.125243 | 9.00 |
May 02 2024 | 0.125243 | 0.000217 | 0.17% | 0.125026 | 0.125243 | 0.125026 | 7.00 |
May 01 2024 | 0.125026 | 0.00 | 0.00% | 0.125026 | 0.125026 | 0.125026 | 1.00 |
Apr 30 2024 | 0.125026 | 0.00 | 0.00% | 0.125026 | 0.22994 | 0.125026 | 25.00 |
Apr 29 2024 | 0.125026 | 0.000218 | 0.17% | 0.124808 | 0.125026 | 0.124808 | 15.00 |
Apr 28 2024 | 0.124808 | 0.00 | 0.00% | 0.124808 | 0.124808 | 0.124808 | 0.00 |
Apr 27 2024 | 0.124808 | 0.00 | 0.00% | 0.124808 | 0.124808 | 0.124808 | 0.00 |
Apr 26 2024 | 0.124808 | -0.034255 | -21.54% | 0.159063 | 0.202994 | 0.123284 | 3.00 |
Apr 25 2024 | 0.159063 | 0.00 | 0.00% | 0.159063 | 0.159063 | 0.159063 | 0.00 |
Apr 24 2024 | 0.159063 | 0.00 | 0.00% | 0.159063 | 0.159063 | 0.159063 | 0.00 |
Apr 23 2024 | 0.159063 | 0.03752 | 30.87% | 0.121543 | 0.159063 | 0.121543 | 4.00 |
Apr 22 2024 | 0.121543 | 0.000871 | 0.72% | 0.12089 | 0.135 | 0.12089 | 0.00 |
Apr 21 2024 | 0.120672 | 0.00 | 0.00% | 0.120672 | 0.120672 | 0.120672 | 0.00 |
Apr 20 2024 | 0.120672 | -0.009328 | -7.18% | 0.130 | 0.130 | 0.120 | 24.00 |
Apr 19 2024 | 0.130 | -0.015199 | -10.47% | 0.145199 | 0.145199 | 0.130 | 0.00 |
Apr 18 2024 | 0.145199 | -0.005734 | -3.80% | 0.150933 | 0.150933 | 0.090 | 62.00 |
Apr 17 2024 | 0.150933 | 0.000933 | 0.62% | 0.150 | 0.150933 | 0.150 | 5.00 |
Apr 16 2024 | 0.150 | -0.004947 | -3.19% | 0.154947 | 0.154947 | 0.150 | 0.00 |
Apr 15 2024 | 0.154947 | -0.000053 | -0.03% | 0.155 | 0.155 | 0.154947 | 0.00 |
Apr 14 2024 | 0.155 | -0.00428 | -2.69% | 0.15928 | 0.15928 | 0.155 | 0.00 |
Apr 13 2024 | 0.15928 | -0.004281 | -2.62% | 0.163561 | 0.163561 | 0.08624 | 35.00 |
Apr 12 2024 | 0.163561 | 0.00000100 | 0.00% | 0.16356 | 0.164212 | 0.16356 | 46.00 |
Apr 11 2024 | 0.16356 | 0.00233 | 1.45% | 0.16123 | 0.164 | 0.16123 | 22.00 |
Apr 10 2024 | 0.16123 | 0.00123 | 0.77% | 0.160 | 3.55 | 0.150 | 783.00 |