Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayDapp Token | PLAETH | Crypto | 74,571,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000056 | 0.00005 | 0.0008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000056 | 0.000056 | 0.000056 | 0.000056 | 0.000052 - 0.000175 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:23:30 | 95.22 | 0.000082 | ETH |
PLAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 42,729.91 | 0.00 | 0.00% |
1 Month | 0.000084 | 0.000084 | 0.000056 | 42,729.91 | -0.000027 | -32.66% |
3 Months | 0.00000000 | 0.000084 | 0.00000000 | 42,729.91 | 0.00 | 0.00% |
6 Months | 0.000097 | 0.000107 | 0.000052 | 68,131.40 | -0.000041 | -41.84% |
1 Year | 0.000101 | 0.000175 | 0.000052 | 67,938.74 | -0.000045 | -44.37% |
3 Years | 0.00000001 | 0.001291 | 0.00000001 | 195,534.32 | 0.000056 | 562,900.00% |
5 Years | 0.00000001 | 0.001291 | 0.00000001 | 1,268,475.84 | 0.000056 | 562,900.00% |
PLAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 20 2024 | 0.000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,729.00 |
May 19 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 18 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 17 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 16 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 15 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 14 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 13 2024 | 0.000056 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000056 | 42,729.00 |
May 12 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 11 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 10 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 09 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 08 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 07 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 06 2024 | 0.000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 42,729.00 |
May 05 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 04 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 03 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 02 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
May 01 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 30 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 29 2024 | 0.000056 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000056 | 42,729.00 |
Apr 28 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 27 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 26 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 25 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 24 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 23 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 22 2024 | 0.000056 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000056 | 42,729.00 |
Apr 21 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Apr 20 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |