Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLANET | PLANETTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000059 | -70.24% | 0.000025 | 0.000025 | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000084 | 0.000084 | 0.000025 | 0.000084 | 0.00002 - 0.000132 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:16:18 | 751,372.02 | 0.000025 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,231.78 | 310,859,131.72 | PLANETT |
PLANETTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000084 | 0.000084 | 0.00002 | 2,029,031,362.14 | -0.000059 | -70.24% |
1 Month | 0.000084 | 0.000084 | 0.00002 | 1,589,568,032.94 | -0.000059 | -70.24% |
3 Months | 0.000124 | 0.000132 | 0.00002 | 1,692,321,467.79 | -0.000099 | -79.84% |
6 Months | 0.000094 | 0.000132 | 0.00002 | 1,494,530,621.31 | -0.000069 | -73.40% |
1 Year | 0.000076 | 0.000132 | 0.00002 | 2,767,013,937.95 | -0.000051 | -67.11% |
3 Years | 0.000076 | 0.000132 | 0.00002 | 2,767,013,937.95 | -0.000051 | -67.11% |
5 Years | 0.000076 | 0.000132 | 0.00002 | 2,767,013,937.95 | -0.000051 | -67.11% |
PLANETTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.00002 | 4,694,833,682.00 |
May 18 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000028 | 0.000028 | 0.000026 | 1,693,408,276.00 |
May 17 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000027 | 1,556,266,448.00 |
May 16 2024 | 0.000028 | -0.00000300 | -9.68% | 0.000031 | 0.000031 | 0.000025 | 1,856,106,705.00 |
May 15 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.000029 | 1,855,191,767.00 |
May 14 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 1,484,738,963.00 |
May 13 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000084 | 0.000084 | 0.000031 | 1,062,673,689.00 |
May 12 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.000032 | 1,204,357,430.00 |
May 11 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000034 | 0.000032 | 1,384,833,962.00 |
May 10 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000036 | 0.000032 | 1,704,732,379.00 |
May 09 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000036 | 0.000032 | 1,882,585,284.00 |
May 08 2024 | 0.000033 | -0.00000400 | -10.81% | 0.000037 | 0.000037 | 0.000032 | 1,869,278,370.00 |
May 07 2024 | 0.000037 | -0.00000400 | -9.76% | 0.000041 | 0.000041 | 0.000036 | 1,578,366,168.00 |
May 06 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000044 | 0.00004 | 938,087,738.00 |
May 05 2024 | 0.000041 | -0.00000300 | -6.82% | 0.000044 | 0.000044 | 0.000041 | 1,392,790,478.00 |
May 04 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000045 | 0.000042 | 1,359,886,699.00 |
May 03 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000045 | 0.000041 | 1,342,077,517.00 |
May 02 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000047 | 0.00004 | 1,292,073,724.00 |
May 01 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000044 | 0.000039 | 1,442,679,897.00 |
Apr 30 2024 | 0.000043 | -0.00000500 | -10.42% | 0.000048 | 0.000049 | 0.000039 | 1,410,801,061.00 |
Apr 29 2024 | 0.000048 | 0.00000300 | 6.67% | 0.000084 | 0.000084 | 0.000041 | 1,861,199,324.00 |
Apr 28 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.00004 | 1,388,198,416.00 |
Apr 27 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.000049 | 0.000044 | 1,312,596,697.00 |
Apr 26 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.00005 | 0.000046 | 1,176,223,957.00 |
Apr 25 2024 | 0.000047 | 0.00 | 0.00% | 0.000045 | 0.000049 | 0.000045 | 1,556,969,512.00 |
Apr 24 2024 | 0.000047 | -0.00000400 | -7.84% | 0.000051 | 0.000054 | 0.000046 | 1,623,371,752.00 |
Apr 23 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000054 | 0.000051 | 1,398,877,856.00 |
Apr 22 2024 | 0.000053 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.000052 | 1,184,697,156.00 |
Apr 21 2024 | 0.000053 | -0.00000500 | -8.62% | 0.000058 | 0.000059 | 0.000052 | 1,513,209,528.00 |
Apr 20 2024 | 0.000058 | 0.00000700 | 13.73% | 0.000051 | 0.000059 | 0.00005 | 1,327,274,174.00 |