Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pelecanus | PLASUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2358 | 0.2343 | 0.235 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2358 | 0.2358 | 0.2358 | 0.2358 | 0.1281 - 0.332 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 16:23:17 | 718.33 | 0.1478 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLAS |
PLASUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,328,017.61 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.2358 | 0.00000000 | 2,328,017.61 | 0.00 | 0.00% |
3 Months | 0.1511 | 0.250 | 0.1461 | 2,668,767.24 | 0.0847 | 56.06% |
6 Months | 0.2113 | 0.250 | 0.1461 | 1,300,241.24 | 0.0245 | 11.59% |
1 Year | 0.1601 | 0.332 | 0.1281 | 1,260,974.32 | 0.0757 | 47.28% |
3 Years | 0.1601 | 0.332 | 0.1281 | 1,260,974.32 | 0.0757 | 47.28% |
5 Years | 0.1601 | 0.332 | 0.1281 | 1,260,974.32 | 0.0757 | 47.28% |
PLASUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
May 09 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
May 08 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
May 07 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
May 06 2024 | 0.2358 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,328,017.00 |
May 05 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
May 04 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
May 03 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
May 02 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
May 01 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 30 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 29 2024 | 0.2358 | 0.00 | 0.00% | 0.1536 | 0.2358 | 0.1461 | 2,328,017.00 |
Apr 28 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 27 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 26 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 25 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 24 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 23 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 22 2024 | 0.2358 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,328,017.00 |
Apr 21 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 20 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 19 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 18 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 17 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 16 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 15 2024 | 0.2358 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,328,017.00 |
Apr 14 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 13 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 12 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |
Apr 11 2024 | 0.2358 | 0.00 | 0.00% | 0.2358 | 0.2358 | 0.2358 | 0.00 |