Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayDapp Token | PLAUSD | Crypto | 74,571,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12915 | 0.12151 | 0.12323 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12915 | 0.12915 | 0.12915 | 0.12915 | 0.11003 - 0.501 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:45:52 | 30.50 | 0.1569 | USD |
PLAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1812 | 0.1855 | 0.12915 | 3,945,558.11 | -0.05205 | -28.73% |
1 Month | 0.00000000 | 0.1855 | 0.00000000 | 3,945,558.11 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.2053 | 0.00000000 | 2,456,380.89 | 0.00 | 0.00% |
6 Months | 0.1857 | 0.2419 | 0.12915 | 805,297.99 | -0.05655 | -30.45% |
1 Year | 0.2026 | 0.501 | 0.11003 | 540,253.95 | -0.07345 | -36.25% |
3 Years | 0.000034 | 4.90 | 0.000033 | 1,379,204.26 | 0.129116 | 376,430.61% |
5 Years | 0.000034 | 4.90 | 0.000033 | 1,379,204.26 | 0.129116 | 376,430.61% |
PLAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 30 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 29 2024 | 0.12915 | 0.00 | 0.00% | 0.1812 | 0.1855 | 0.12915 | 3,945,558.00 |
Apr 28 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 27 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 26 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 25 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 24 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 23 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 22 2024 | 0.12915 | 0.00 | 0.00% | 0.1812 | 0.1855 | 0.12915 | 3,945,558.00 |
Apr 21 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 20 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 19 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 18 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 17 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 16 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 15 2024 | 0.12915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,945,558.00 |
Apr 14 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 13 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 12 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 11 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 10 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 09 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 08 2024 | 0.12915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,945,558.00 |
Apr 07 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 06 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 05 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 04 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 03 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |
Apr 02 2024 | 0.12915 | 0.00 | 0.00% | 0.12915 | 0.12915 | 0.12915 | 0.00 |