PLBTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.434061 | 0.003669 | 0.85% | 0.430723 | 0.440906 | 0.42711 | 0.00 |
May 29 2024 | 0.430392 | -0.00306 | -0.71% | 0.43307 | 0.436736 | 0.427075 | 0.00 |
May 28 2024 | 0.433453 | -0.005939 | -1.35% | 0.439252 | 0.439625 | 0.426779 | 0.00 |
May 27 2024 | 0.439391 | 0.004743 | 1.09% | 0.39971 | 0.446849 | 0.162099 | 0.00 |
May 26 2024 | 0.434649 | -0.004632 | -1.05% | 0.439564 | 0.440843 | 0.433088 | 0.00 |
May 25 2024 | 0.439281 | 0.004061 | 0.93% | 0.43496 | 0.441644 | 0.43496 | 0.00 |
May 24 2024 | 0.43522 | 0.003927 | 0.91% | 0.430966 | 0.438926 | 0.423929 | 0.00 |
May 23 2024 | 0.431293 | -0.007599 | -1.73% | 0.440105 | 0.443885 | 0.423676 | 0.00 |
May 22 2024 | 0.438891 | -0.004226 | -0.95% | 0.442828 | 0.447636 | 0.438415 | 0.00 |
May 21 2024 | 0.443117 | -0.007317 | -1.62% | 0.450218 | 0.453536 | 0.434539 | 0.00 |
May 20 2024 | 0.450434 | 0.031554 | 7.53% | 0.39971 | 0.450984 | 0.162099 | 0.00 |
May 19 2024 | 0.41888 | -0.005313 | -1.25% | 0.423567 | 0.42809 | 0.417424 | 0.00 |
May 18 2024 | 0.424194 | 0.000389 | 0.09% | 0.423989 | 0.426644 | 0.422228 | 0.00 |
May 17 2024 | 0.423805 | 0.010548 | 2.55% | 0.413412 | 0.426395 | 0.412839 | 0.00 |
May 16 2024 | 0.413257 | -0.005314 | -1.27% | 0.419036 | 0.420941 | 0.405941 | 0.00 |
May 15 2024 | 0.418571 | 0.026732 | 6.82% | 0.391999 | 0.419291 | 0.390399 | 0.00 |
May 14 2024 | 0.391839 | -0.009032 | -2.25% | 0.400868 | 0.402261 | 0.388726 | 0.00 |
May 13 2024 | 0.400871 | 0.00786 | 2.00% | 0.39971 | 0.403869 | 0.162099 | 0.00 |
May 12 2024 | 0.393011 | 0.004404 | 1.13% | 0.388927 | 0.394766 | 0.387932 | 0.00 |
May 11 2024 | 0.388607 | -0.001448 | -0.37% | 0.389089 | 0.392751 | 0.387172 | 0.00 |
May 10 2024 | 0.390055 | -0.012163 | -3.02% | 0.402494 | 0.405019 | 0.385173 | 0.00 |
May 09 2024 | 0.402217 | 0.011525 | 2.95% | 0.391788 | 0.4041 | 0.389124 | 0.00 |
May 08 2024 | 0.390692 | -0.008847 | -2.21% | 0.399355 | 0.403258 | 0.389843 | 0.00 |
May 07 2024 | 0.399539 | -0.004247 | -1.05% | 0.4041 | 0.411431 | 0.398765 | 0.00 |
May 06 2024 | 0.403786 | -0.005502 | -1.34% | 0.39971 | 0.417069 | 0.394189 | 0.00 |
May 05 2024 | 0.409288 | 0.000954 | 0.23% | 0.409128 | 0.412391 | 0.402543 | 0.00 |
May 04 2024 | 0.408334 | 0.005772 | 1.43% | 0.402393 | 0.411572 | 0.400661 | 0.00 |
May 03 2024 | 0.402562 | 0.023178 | 6.11% | 0.379295 | 0.405186 | 0.377307 | 0.00 |
May 02 2024 | 0.379384 | 0.004333 | 1.16% | 0.374977 | 0.382238 | 0.366095 | 0.00 |
May 01 2024 | 0.375051 | -0.017715 | -4.51% | 0.391102 | 0.391857 | 0.365338 | 0.00 |
Apr 30 2024 | 0.392766 | -0.016923 | -4.13% | 0.409525 | 0.415051 | 0.382012 | 0.00 |
Apr 29 2024 | 0.409689 | 0.004725 | 1.17% | 0.39971 | 0.411715 | 0.394189 | 0.00 |
Apr 28 2024 | 0.404964 | -0.00334 | -0.82% | 0.408796 | 0.413695 | 0.404022 | 0.00 |
Apr 27 2024 | 0.408303 | -0.002329 | -0.57% | 0.410312 | 0.410756 | 0.402674 | 0.00 |
Apr 26 2024 | 0.410633 | -0.003118 | -0.75% | 0.413877 | 0.416194 | 0.40795 | 0.00 |
Apr 25 2024 | 0.413751 | 0.000089 | 0.02% | 0.413477 | 0.418562 | 0.404268 | 0.00 |
Apr 24 2024 | 0.413661 | -0.013143 | -3.08% | 0.427952 | 0.431199 | 0.409061 | 0.00 |
Apr 23 2024 | 0.426804 | -0.005122 | -1.19% | 0.431383 | 0.433668 | 0.424563 | 0.00 |
Apr 22 2024 | 0.431926 | 0.011598 | 2.76% | 0.39971 | 0.43414 | 0.162099 | 0.00 |
Apr 21 2024 | 0.420328 | 0.000466 | 0.11% | 0.418841 | 0.425206 | 0.415584 | 0.00 |
Apr 20 2024 | 0.419862 | 0.005881 | 1.42% | 0.411569 | 0.422992 | 0.408257 | 0.00 |
Apr 19 2024 | 0.413981 | 0.003274 | 0.80% | 0.409539 | 0.422927 | 0.38894 | 0.00 |
Apr 18 2024 | 0.410707 | 0.014751 | 3.73% | 0.396363 | 0.413377 | 0.392127 | 0.00 |
Apr 17 2024 | 0.395956 | -0.016875 | -4.09% | 0.413611 | 0.417796 | 0.386415 | 0.00 |
Apr 16 2024 | 0.41283 | 0.002071 | 0.50% | 0.411135 | 0.416316 | 0.399879 | 0.00 |
Apr 15 2024 | 0.41076 | -0.013959 | -3.29% | 0.39971 | 0.432118 | 0.394189 | 0.00 |
Apr 14 2024 | 0.424719 | 0.000481 | 0.11% | 0.41838 | 0.433488 | 0.405677 | 0.00 |
Apr 13 2024 | 0.424238 | -0.011161 | -2.56% | 0.435896 | 0.442533 | 0.40327 | 0.00 |
Apr 12 2024 | 0.435399 | -0.013979 | -3.11% | 0.449801 | 0.457754 | 0.426172 | 0.00 |
Apr 11 2024 | 0.449378 | -0.010268 | -2.23% | 0.458777 | 0.46255 | 0.446578 | 19.00 |
Apr 10 2024 | 0.459646 | 0.013172 | 2.95% | 0.446086 | 0.463095 | 0.437808 | 0.00 |
Apr 09 2024 | 0.446474 | -0.014785 | -3.21% | 0.461393 | 0.461952 | 0.440867 | 0.00 |
Apr 08 2024 | 0.461259 | 0.012493 | 2.78% | 0.39971 | 0.469357 | 0.394189 | 0.00 |
Apr 07 2024 | 0.448766 | 0.002846 | 0.64% | 0.445164 | 0.454006 | 0.445164 | 0.00 |
Apr 06 2024 | 0.44592 | 0.006495 | 1.48% | 0.437864 | 0.449791 | 0.436085 | 0.00 |
Apr 05 2024 | 0.439425 | -0.002885 | -0.65% | 0.442782 | 0.443971 | 0.428079 | 0.00 |
Apr 04 2024 | 0.44231 | 0.014566 | 3.41% | 0.426158 | 0.446397 | 0.420973 | 0.00 |
Apr 03 2024 | 0.427744 | 0.00165 | 0.39% | 0.426531 | 0.433499 | 0.420478 | 0.00 |
Apr 02 2024 | 0.426094 | -0.029015 | -6.38% | 0.454261 | 0.454261 | 0.420672 | 0.00 |
Apr 01 2024 | 0.455109 | -0.007365 | -1.59% | 0.39971 | 0.455554 | 0.394189 | 0.00 |
Mar 31 2024 | 0.462474 | 0.010169 | 2.25% | 0.45231 | 0.462949 | 0.45231 | 0.00 |
Mar 30 2024 | 0.452305 | -0.001343 | -0.30% | 0.454637 | 0.45615 | 0.452156 | 0.00 |
Mar 29 2024 | 0.453648 | -0.004929 | -1.07% | 0.459186 | 0.460257 | 0.448874 | 0.00 |
Mar 28 2024 | 0.458577 | 0.011263 | 2.52% | 0.449477 | 0.463192 | 0.446361 | 0.00 |
Mar 27 2024 | 0.447314 | -0.004849 | -1.07% | 0.451617 | 0.462476 | 0.442736 | 0.00 |
Mar 26 2024 | 0.452163 | 0.001937 | 0.43% | 0.450277 | 0.460118 | 0.448868 | 0.00 |
Mar 25 2024 | 0.450226 | 0.014535 | 3.34% | 0.39971 | 0.458283 | 0.394189 | 0.00 |
Mar 24 2024 | 0.435691 | 0.018897 | 4.53% | 0.4158 | 0.436895 | 0.414178 | 0.00 |
Mar 23 2024 | 0.416794 | 0.005088 | 1.24% | 0.413029 | 0.427532 | 0.408761 | 0.00 |
Mar 22 2024 | 0.411706 | -0.010355 | -2.45% | 0.423811 | 0.430297 | 0.40474 | 0.00 |
Mar 21 2024 | 0.422062 | -0.012733 | -2.93% | 0.434142 | 0.43715 | 0.418257 | 0.00 |
Mar 20 2024 | 0.434795 | 0.034437 | 8.60% | 0.399649 | 0.436688 | 0.391538 | 0.00 |
Mar 19 2024 | 0.400357 | -0.035728 | -8.19% | 0.436283 | 0.438792 | 0.396398 | 0.00 |
Mar 18 2024 | 0.436085 | -0.00362 | -0.82% | 0.39971 | 0.440977 | 0.394189 | 0.00 |
Mar 17 2024 | 0.439705 | 0.018501 | 4.39% | 0.419578 | 0.443353 | 0.414729 | 0.00 |
Mar 16 2024 | 0.421204 | -0.027024 | -6.03% | 0.447834 | 0.450442 | 0.418078 | 0.00 |
Mar 15 2024 | 0.448228 | -0.012793 | -2.77% | 0.39971 | 0.453873 | 0.394189 | 0.00 |
Mar 14 2024 | 0.461021 | -0.006189 | -1.32% | 0.466777 | 0.471821 | 0.442497 | 0.00 |
Mar 13 2024 | 0.46721 | 0.009242 | 2.02% | 0.458839 | 0.47173 | 0.457147 | 0.00 |
Mar 12 2024 | 0.457968 | -0.000466 | -0.10% | 0.458184 | 0.465493 | 0.445406 | 0.00 |
Mar 11 2024 | 0.458435 | 0.016625 | 3.76% | 0.39971 | 0.464639 | 0.394189 | 0.00 |
Mar 10 2024 | 0.44181 | 0.003781 | 0.86% | 0.438037 | 0.447608 | 0.4375 | 0.00 |
Mar 09 2024 | 0.438029 | 0.00139 | 0.32% | 0.437474 | 0.439335 | 0.435155 | 0.00 |
Mar 08 2024 | 0.436639 | 0.008243 | 1.92% | 0.428204 | 0.445572 | 0.424592 | 0.00 |
Mar 07 2024 | 0.428396 | 0.003608 | 0.85% | 0.424439 | 0.436363 | 0.422218 | 0.00 |
Mar 06 2024 | 0.424788 | 0.009032 | 2.17% | 0.411101 | 0.436702 | 0.40588 | 0.00 |
Mar 05 2024 | 0.415757 | -0.020939 | -4.79% | 0.439222 | 0.443253 | 0.348208 | 0.00 |
Mar 04 2024 | 0.436695 | 0.029995 | 7.38% | 0.39971 | 0.439962 | 0.394189 | 0.00 |
Mar 03 2024 | 0.4067 | 0.006062 | 1.51% | 0.3997 | 0.408053 | 0.3964 | 0.00 |
Mar 02 2024 | 0.400638 | -0.002989 | -0.74% | 0.402599 | 0.403104 | 0.397908 | 0.00 |