Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Plethori | PLEEUSD | Crypto | 1,101,377 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000435 | -2.04% | 0.020944 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021428 | 0.021436 | 0.020851 | 0.021379 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:56:59 | 0.00000000 | 0.00045 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLEE |
PLEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.053567 | 0.101117 | 0.000444 | 4.80 | -0.032623 | -60.90% |
5 Years | 0.053567 | 0.101117 | 0.000444 | 4.80 | -0.032623 | -60.90% |
PLEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.021452 | -0.000304 | -1.40% | 0.021681 | 0.021741 | 0.020262 | 0.00 |
Apr 30 2024 | 0.021756 | -0.001394 | -6.02% | 0.023101 | 0.023392 | 0.021008 | 0.00 |
Apr 29 2024 | 0.02315 | -0.000361 | -1.54% | 0.021996 | 0.023274 | 0.021752 | 0.00 |
Apr 28 2024 | 0.023511 | 0.000086 | 0.37% | 0.023426 | 0.024099 | 0.023389 | 0.00 |
Apr 27 2024 | 0.023425 | 0.0009 | 4.00% | 0.022548 | 0.023616 | 0.022179 | 0.00 |
Apr 26 2024 | 0.022525 | -0.000208 | -0.91% | 0.022718 | 0.022794 | 0.022347 | 0.00 |
Apr 25 2024 | 0.022732 | 0.000161 | 0.71% | 0.022605 | 0.022962 | 0.022122 | 0.00 |
Apr 24 2024 | 0.022571 | -0.000606 | -2.61% | 0.023201 | 0.023702 | 0.022349 | 0.00 |
Apr 23 2024 | 0.023177 | 0.00013 | 0.56% | 0.023038 | 0.023492 | 0.022715 | 0.00 |
Apr 22 2024 | 0.023048 | 0.000384 | 1.69% | 0.021996 | 0.023256 | 0.021752 | 0.00 |
Apr 21 2024 | 0.022664 | -0.000028 | -0.12% | 0.022678 | 0.023014 | 0.022462 | 0.00 |
Apr 20 2024 | 0.022692 | 0.000599 | 2.71% | 0.021996 | 0.022834 | 0.021752 | 0.00 |
Apr 19 2024 | 0.022092 | 0.00001 | 0.05% | 0.022044 | 0.022487 | 0.020672 | 0.00 |
Apr 18 2024 | 0.022082 | 0.000607 | 2.83% | 0.021524 | 0.02228 | 0.021292 | 0.00 |
Apr 17 2024 | 0.021475 | -0.000739 | -3.33% | 0.022198 | 0.022461 | 0.02107 | 0.00 |
Apr 16 2024 | 0.022214 | -0.000119 | -0.53% | 0.022297 | 0.022495 | 0.0216 | 0.00 |
Apr 15 2024 | 0.022332 | -0.000429 | -1.88% | 0.022665 | 0.023562 | 0.02187 | 0.00 |
Apr 14 2024 | 0.022761 | 0.000957 | 4.39% | 0.021658 | 0.022834 | 0.020986 | 0.00 |
Apr 13 2024 | 0.021804 | -0.001548 | -6.63% | 0.023245 | 0.023755 | 0.020801 | 0.00 |
Apr 12 2024 | 0.023353 | -0.0019 | -7.52% | 0.025227 | 0.025579 | 0.022547 | 0.00 |
Apr 11 2024 | 0.025252 | -0.000236 | -0.93% | 0.025459 | 0.026035 | 0.025035 | 0.00 |
Apr 10 2024 | 0.025489 | 0.000222 | 0.88% | 0.025239 | 0.025611 | 0.024606 | 0.00 |
Apr 09 2024 | 0.025266 | -0.001332 | -5.01% | 0.026626 | 0.026815 | 0.024932 | 0.00 |
Apr 08 2024 | 0.026598 | 0.001721 | 6.92% | 0.02398 | 0.026814 | 0.023195 | 0.00 |
Apr 07 2024 | 0.024878 | 0.000667 | 2.76% | 0.024154 | 0.024896 | 0.024095 | 0.00 |
Apr 06 2024 | 0.024211 | 0.000268 | 1.12% | 0.02386 | 0.024437 | 0.023855 | 0.00 |
Apr 05 2024 | 0.023943 | -0.000017 | -0.07% | 0.02398 | 0.024094 | 0.023195 | 0.00 |
Apr 04 2024 | 0.02396 | 0.000069 | 0.29% | 0.023797 | 0.024793 | 0.023439 | 0.00 |
Apr 03 2024 | 0.023891 | 0.000291 | 1.23% | 0.023664 | 0.024244 | 0.023107 | 0.00 |
Apr 02 2024 | 0.0236 | -0.001707 | -6.75% | 0.025245 | 0.025245 | 0.02318 | 0.00 |