Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlanQ | PLQUSD | Crypto | 2,858,287 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00296 | 2.20% | 0.13741 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.156876 | 0.157396 | 0.133227 | 0.13445 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:33:47 | 0.00000000 | 0.099738 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLQ |
PLQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.130794 | 0.161334 | 0.022443 | 0.36 | 0.006616 | 5.06% |
5 Years | 0.130794 | 0.161334 | 0.022443 | 0.36 | 0.006616 | 5.06% |
PLQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.13415 | -0.006562 | -4.66% | 0.140515 | 0.140992 | 0.13415 | 0.00 |
Jul 06 2024 | 0.140713 | 0.003865 | 2.82% | 0.13676 | 0.14134 | 0.13576 | 0.00 |
Jul 05 2024 | 0.136848 | -0.004162 | -2.95% | 0.139809 | 0.142583 | 0.129966 | 0.00 |
Jul 04 2024 | 0.141009 | -0.010191 | -6.74% | 0.151336 | 0.151877 | 0.140325 | 0.00 |
Jul 03 2024 | 0.1512 | -0.005585 | -3.56% | 0.156847 | 0.157202 | 0.149148 | 0.00 |
Jul 02 2024 | 0.156785 | -0.000978 | -0.62% | 0.157697 | 0.158774 | 0.155958 | 0.00 |
Jul 01 2024 | 0.157763 | 0.000117 | 0.07% | 0.156876 | 0.160994 | 0.153884 | 0.00 |
Jun 30 2024 | 0.157646 | 0.002913 | 1.88% | 0.154831 | 0.158471 | 0.15376 | 0.00 |
Jun 29 2024 | 0.154733 | -0.000132 | -0.09% | 0.154864 | 0.156121 | 0.154508 | 0.00 |
Jun 28 2024 | 0.154865 | -0.00314 | -1.99% | 0.158272 | 0.159782 | 0.154321 | 0.00 |
Jun 27 2024 | 0.158006 | 0.003506 | 2.27% | 0.154584 | 0.159166 | 0.154331 | 0.00 |
Jun 26 2024 | 0.1545 | -0.001251 | -0.80% | 0.156876 | 0.157396 | 0.152623 | 0.00 |
Jun 25 2024 | 0.155751 | 0.001876 | 1.22% | 0.154013 | 0.157196 | 0.153067 | 0.00 |
Jun 24 2024 | 0.153875 | -0.003031 | -1.93% | 0.156876 | 0.157396 | 0.14864 | 0.00 |
Jun 23 2024 | 0.156906 | -0.003439 | -2.14% | 0.160343 | 0.161447 | 0.156456 | 0.00 |
Jun 22 2024 | 0.160344 | -0.001068 | -0.66% | 0.161514 | 0.161514 | 0.159551 | 0.00 |
Jun 21 2024 | 0.161412 | 0.000206 | 0.13% | 0.161106 | 0.162717 | 0.158143 | 0.00 |
Jun 20 2024 | 0.161207 | -0.001798 | -1.10% | 0.163025 | 0.165936 | 0.159949 | 0.00 |
Jun 19 2024 | 0.163005 | 0.003379 | 2.12% | 0.159709 | 0.164504 | 0.159003 | 0.00 |
Jun 18 2024 | 0.159626 | -0.001168 | -0.73% | 0.161234 | 0.161249 | 0.154916 | 0.00 |
Jun 17 2024 | 0.160794 | -0.005315 | -3.20% | 0.168878 | 0.169503 | 0.159325 | 0.00 |
Jun 16 2024 | 0.166109 | 0.002515 | 1.54% | 0.163482 | 0.167489 | 0.162481 | 0.00 |
Jun 15 2024 | 0.163594 | 0.003919 | 2.45% | 0.159683 | 0.164737 | 0.159355 | 0.00 |
Jun 14 2024 | 0.159675 | 0.000363 | 0.23% | 0.159484 | 0.161837 | 0.154369 | 0.00 |
Jun 13 2024 | 0.159312 | -0.004062 | -2.49% | 0.163205 | 0.163333 | 0.157424 | 0.00 |
Jun 12 2024 | 0.163373 | 0.00281 | 1.75% | 0.160617 | 0.167641 | 0.159011 | 0.00 |
Jun 11 2024 | 0.160563 | -0.007687 | -4.57% | 0.168325 | 0.168428 | 0.157593 | 0.00 |
Jun 10 2024 | 0.168251 | -0.001734 | -1.02% | 0.168878 | 0.170234 | 0.167675 | 0.00 |
Jun 09 2024 | 0.169984 | 0.000987 | 0.58% | 0.168878 | 0.170604 | 0.168281 | 0.00 |
Jun 08 2024 | 0.168998 | 0.000183 | 0.11% | 0.168741 | 0.170142 | 0.168374 | 0.00 |