Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlatonCoin | PLTCEUR | Crypto | 107,118,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00269 | -0.31% | 0.870745 | 0.868412 | 0.874827 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.873435 | 0.877239 | 0.868056 | 0.873435 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.870745 | EUR |
PLTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.730758 | 1.10 | 0.36308 | 797.66 | 0.139987 | 19.16% |
5 Years | 0.217416 | 1.10 | 0.016974 | 383,048.47 | 0.653329 | 300.50% |
PLTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.872835 | 0.025009 | 2.95% | 0.850203 | 0.87692 | 0.844421 | 0.00 |
May 08 2024 | 0.847825 | -0.019198 | -2.21% | 0.866624 | 0.875092 | 0.845982 | 0.00 |
May 07 2024 | 0.867023 | -0.009216 | -1.05% | 0.87692 | 0.892828 | 0.865344 | 0.00 |
May 06 2024 | 0.87624 | -0.01194 | -1.34% | 0.852525 | 0.905063 | 0.840748 | 0.00 |
May 05 2024 | 0.88818 | 0.002071 | 0.23% | 0.887831 | 0.894912 | 0.873542 | 0.00 |
May 04 2024 | 0.886108 | 0.012526 | 1.43% | 0.873216 | 0.893135 | 0.869458 | 0.00 |
May 03 2024 | 0.873583 | 0.050297 | 6.11% | 0.823092 | 0.879277 | 0.818778 | 0.00 |
May 02 2024 | 0.823286 | 0.009403 | 1.16% | 0.813722 | 0.829479 | 0.794447 | 0.00 |
May 01 2024 | 0.813883 | -0.038442 | -4.51% | 0.848714 | 0.850353 | 0.792805 | 0.00 |
Apr 30 2024 | 0.852325 | -0.036724 | -4.13% | 0.888693 | 0.900684 | 0.828988 | 0.00 |
Apr 29 2024 | 0.889049 | 0.010254 | 1.17% | 0.852525 | 0.893446 | 0.840748 | 0.00 |
Apr 28 2024 | 0.878795 | -0.007247 | -0.82% | 0.887111 | 0.897742 | 0.87675 | 0.00 |
Apr 27 2024 | 0.886042 | -0.005055 | -0.57% | 0.890401 | 0.891364 | 0.873825 | 0.00 |
Apr 26 2024 | 0.891096 | -0.006766 | -0.75% | 0.898138 | 0.903164 | 0.885274 | 0.00 |
Apr 25 2024 | 0.897863 | 0.000194 | 0.02% | 0.897269 | 0.908303 | 0.877284 | 0.00 |
Apr 24 2024 | 0.897669 | -0.02852 | -3.08% | 0.92868 | 0.935728 | 0.887685 | 0.00 |
Apr 23 2024 | 0.926189 | -0.011114 | -1.19% | 0.936126 | 0.941084 | 0.921326 | 0.00 |
Apr 22 2024 | 0.937304 | 0.025168 | 2.76% | 0.852525 | 0.942108 | 0.351763 | 0.00 |
Apr 21 2024 | 0.912136 | 0.00101 | 0.11% | 0.90891 | 0.922721 | 0.901841 | 0.00 |
Apr 20 2024 | 0.911125 | 0.012762 | 1.42% | 0.893128 | 0.917917 | 0.885941 | 0.00 |
Apr 19 2024 | 0.898363 | 0.007105 | 0.80% | 0.888723 | 0.917777 | 0.844023 | 0.00 |
Apr 18 2024 | 0.891258 | 0.032011 | 3.73% | 0.86013 | 0.897053 | 0.850939 | 0.00 |
Apr 17 2024 | 0.859247 | -0.036619 | -4.09% | 0.897559 | 0.906642 | 0.838543 | 0.00 |
Apr 16 2024 | 0.895866 | 0.004493 | 0.50% | 0.892187 | 0.903429 | 0.867761 | 0.00 |
Apr 15 2024 | 0.891373 | -0.030293 | -3.29% | 0.852525 | 0.937722 | 0.840748 | 0.00 |
Apr 14 2024 | 0.921665 | 0.001044 | 0.11% | 0.907909 | 0.940695 | 0.880342 | 0.00 |
Apr 13 2024 | 0.920621 | -0.02422 | -2.56% | 0.94592 | 0.960323 | 0.875119 | 0.00 |
Apr 12 2024 | 0.944841 | -0.030336 | -3.11% | 0.976094 | 0.993353 | 0.924818 | 0.00 |
Apr 11 2024 | 0.975177 | -0.005183 | -0.53% | 0.978506 | 0.989773 | 0.969101 | 0.00 |
Apr 10 2024 | 0.98036 | 0.028094 | 2.95% | 0.951437 | 0.987715 | 0.933783 | 0.00 |