Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUUSD | Crypto | 22,843,263 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 1.39% | 4.39 | 4.38 | 4.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.33 | 4.39 | 4.33 | 4.33 | 3.85 - 12.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:00:24 | 0.220000 | 4.39 | USD |
PLUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.17 | 5.14 | 3.96 | 56,696.34 | 0.220 | 5.28% |
1 Month | 6.09 | 6.30 | 3.85 | 60,874.74 | -1.70 | -27.91% |
3 Months | 4.73 | 9.13 | 3.85 | 140,245.26 | -0.340 | -7.19% |
6 Months | 6.21 | 9.13 | 3.85 | 70,396.69 | -1.82 | -29.31% |
1 Year | 9.15 | 12.15 | 3.85 | 39,241.34 | -4.76 | -52.02% |
3 Years | 6.82 | 26.50 | 3.85 | 34,967.45 | -2.43 | -35.66% |
5 Years | 7.53 | 26.50 | 0.26145 | 34,677.80 | -3.14 | -41.67% |
PLUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 4.34 | -0.030 | -0.69% | 4.37 | 4.42 | 4.27 | 29,226.00 |
May 07 2024 | 4.37 | -0.010 | -0.23% | 4.44 | 4.63 | 4.34 | 40,943.00 |
May 06 2024 | 4.38 | -0.570 | -11.52% | 4.95 | 4.97 | 4.31 | 125,988.00 |
May 05 2024 | 4.95 | 0.770 | 18.42% | 4.18 | 5.14 | 4.15 | 109,447.00 |
May 04 2024 | 4.18 | -0.060 | -1.42% | 4.23 | 4.29 | 4.15 | 23,761.00 |
May 03 2024 | 4.24 | 0.130 | 3.16% | 4.09 | 4.26 | 4.05 | 31,519.00 |
May 02 2024 | 4.11 | -0.070 | -1.67% | 4.17 | 4.22 | 3.96 | 35,986.00 |
May 01 2024 | 4.18 | 0.060 | 1.46% | 4.14 | 4.21 | 3.85 | 38,543.00 |
Apr 30 2024 | 4.12 | -0.300 | -6.79% | 4.39 | 4.44 | 3.92 | 63,614.00 |
Apr 29 2024 | 4.42 | -0.070 | -1.56% | 5.81 | 6.00 | 4.28 | 93,142.00 |
Apr 28 2024 | 4.49 | 0.090 | 2.05% | 4.36 | 4.63 | 4.25 | 49,012.00 |
Apr 27 2024 | 4.40 | -0.150 | -3.30% | 4.54 | 4.55 | 4.27 | 42,309.00 |
Apr 26 2024 | 4.55 | -0.130 | -2.78% | 4.67 | 4.67 | 4.52 | 13,714.00 |
Apr 25 2024 | 4.68 | 0.080 | 1.74% | 4.61 | 4.71 | 4.57 | 15,326.00 |
Apr 24 2024 | 4.60 | -0.170 | -3.56% | 4.80 | 4.85 | 4.57 | 23,276.00 |
Apr 23 2024 | 4.77 | -0.170 | -3.44% | 4.94 | 5.10 | 4.73 | 35,568.00 |
Apr 22 2024 | 4.94 | 0.150 | 3.13% | 5.81 | 6.00 | 4.72 | 90,433.00 |
Apr 21 2024 | 4.79 | -0.050 | -1.03% | 4.86 | 4.95 | 4.68 | 24,611.00 |
Apr 20 2024 | 4.84 | -0.180 | -3.59% | 5.00 | 5.18 | 4.60 | 115,293.00 |
Apr 19 2024 | 5.02 | 0.390 | 8.42% | 4.63 | 5.30 | 4.52 | 130,125.00 |
Apr 18 2024 | 4.63 | 0.050 | 1.09% | 4.58 | 4.71 | 4.51 | 19,863.00 |
Apr 17 2024 | 4.58 | 0.030 | 0.66% | 4.57 | 4.68 | 4.45 | 25,878.00 |
Apr 16 2024 | 4.55 | -0.140 | -2.99% | 4.65 | 4.70 | 4.40 | 33,586.00 |
Apr 15 2024 | 4.69 | -0.020 | -0.42% | 4.75 | 4.96 | 4.61 | 92,104.00 |
Apr 14 2024 | 4.71 | 0.190 | 4.20% | 4.52 | 4.75 | 4.25 | 65,224.00 |
Apr 13 2024 | 4.52 | -0.600 | -11.72% | 5.11 | 5.30 | 3.98 | 115,297.00 |
Apr 12 2024 | 5.12 | -0.610 | -10.65% | 5.73 | 6.09 | 5.02 | 100,387.00 |
Apr 11 2024 | 5.73 | -0.320 | -5.29% | 6.09 | 6.30 | 5.64 | 120,304.00 |
Apr 10 2024 | 6.05 | 0.260 | 4.49% | 5.81 | 6.05 | 5.57 | 91,148.00 |
Apr 09 2024 | 5.79 | -0.050 | -0.86% | 5.81 | 6.08 | 5.52 | 124,931.00 |