Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayCoin [Ethereum] | PLYEUSD | Crypto | 1,653,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000094 | 0.06% | 0.001655 | 0.002275 | 0.034302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001655 | 0.001656 | 0.001655 | 0.001654 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:18:33 | 0.00000000 | 0.004622 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLYE |
PLYEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLYEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.001653 | 0.000037 | 2.29% | 0.001617 | 0.001665 | 0.001614 | 0.00 |
Jun 26 2024 | 0.001616 | -0.000013 | -0.80% | 0.001686 | 0.001687 | 0.001596 | 0.00 |
Jun 25 2024 | 0.001629 | 0.00002 | 1.24% | 0.001611 | 0.001644 | 0.001601 | 0.00 |
Jun 24 2024 | 0.00161 | -0.000032 | -1.95% | 0.001641 | 0.001646 | 0.001555 | 0.00 |
Jun 23 2024 | 0.001641 | -0.000036 | -2.15% | 0.001677 | 0.001689 | 0.001637 | 0.00 |
Jun 22 2024 | 0.001677 | -0.000011 | -0.65% | 0.001689 | 0.001689 | 0.001669 | 0.00 |
Jun 21 2024 | 0.001688 | 0.00000200 | 0.12% | 0.001685 | 0.001702 | 0.001654 | 0.00 |
Jun 20 2024 | 0.001686 | -0.000019 | -1.11% | 0.001705 | 0.001736 | 0.001673 | 0.00 |
Jun 19 2024 | 0.001705 | 0.000035 | 2.10% | 0.001671 | 0.001721 | 0.001663 | 0.00 |
Jun 18 2024 | 0.00167 | -0.000012 | -0.71% | 0.001686 | 0.001687 | 0.00162 | 0.00 |
Jun 17 2024 | 0.001682 | -0.000056 | -3.22% | 0.001766 | 0.001773 | 0.001667 | 0.00 |
Jun 16 2024 | 0.001737 | 0.000026 | 1.52% | 0.00171 | 0.001752 | 0.0017 | 0.00 |
Jun 15 2024 | 0.001711 | 0.000041 | 2.45% | 0.00167 | 0.001723 | 0.001667 | 0.00 |
Jun 14 2024 | 0.00167 | 0.00000400 | 0.24% | 0.001668 | 0.001693 | 0.001615 | 0.00 |
Jun 13 2024 | 0.001666 | -0.000042 | -2.46% | 0.001707 | 0.001708 | 0.001647 | 0.00 |
Jun 12 2024 | 0.001709 | 0.000029 | 1.73% | 0.00168 | 0.001753 | 0.001663 | 0.00 |
Jun 11 2024 | 0.001679 | -0.00008 | -4.55% | 0.001761 | 0.001762 | 0.001648 | 0.00 |
Jun 10 2024 | 0.00176 | -0.000018 | -1.01% | 0.001766 | 0.001781 | 0.001754 | 0.00 |
Jun 09 2024 | 0.001778 | 0.00001 | 0.57% | 0.001766 | 0.001784 | 0.00176 | 0.00 |
Jun 08 2024 | 0.001768 | 0.00000200 | 0.11% | 0.001765 | 0.00178 | 0.001761 | 0.00 |
Jun 07 2024 | 0.001766 | -0.000065 | -3.55% | 0.001829 | 0.001843 | 0.001748 | 0.00 |
Jun 06 2024 | 0.00183 | -0.000026 | -1.40% | 0.001856 | 0.001861 | 0.001807 | 0.00 |
Jun 05 2024 | 0.001856 | 0.000026 | 1.42% | 0.001761 | 0.001866 | 0.001749 | 0.00 |
Jun 04 2024 | 0.00183 | 0.000025 | 1.38% | 0.001808 | 0.001839 | 0.001796 | 0.00 |
Jun 03 2024 | 0.001806 | -0.00000900 | -0.50% | 0.001812 | 0.001848 | 0.001804 | 0.00 |
Jun 02 2024 | 0.001814 | -0.000016 | -0.87% | 0.00183 | 0.001841 | 0.0018 | 0.00 |
Jun 01 2024 | 0.00183 | 0.000024 | 1.33% | 0.001806 | 0.001837 | 0.0018 | 0.00 |
May 31 2024 | 0.001806 | 0.00000800 | 0.44% | 0.001798 | 0.001845 | 0.001787 | 0.00 |
May 30 2024 | 0.001798 | -0.00000900 | -0.50% | 0.001808 | 0.001834 | 0.001778 | 0.00 |
May 29 2024 | 0.001807 | -0.000038 | -2.06% | 0.001843 | 0.001863 | 0.001796 | 0.00 |
May 28 2024 | 0.001845 | -0.000024 | -1.28% | 0.001865 | 0.001884 | 0.00181 | 0.00 |