Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayCoin [Qtum] | PLYUSD | Crypto | 321,799,196 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015696 | -0.87% | 1.79 | 1.81 | 2.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.80 | 1.81 | 1.77 | 1.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:00:57 | 0.00000000 | 0.002001 | USD |
PLYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.025192 | 0.054226 | 0.001347 | 20,688.42 | 1.76 | 6,996.72% |
PLYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.80 | 0.010 | 0.69% | 1.79 | 1.82 | 1.79 | 0.00 |
May 11 2024 | 1.79 | 0.00 | -0.03% | 1.79 | 1.81 | 1.78 | 0.00 |
May 10 2024 | 1.79 | -0.080 | -4.10% | 1.87 | 1.88 | 1.77 | 0.00 |
May 09 2024 | 1.87 | 0.040 | 2.09% | 1.83 | 1.88 | 1.82 | 0.00 |
May 08 2024 | 1.83 | -0.030 | -1.50% | 1.86 | 1.87 | 1.81 | 0.00 |
May 07 2024 | 1.86 | -0.030 | -1.64% | 1.89 | 1.93 | 1.85 | 0.00 |
May 06 2024 | 1.89 | -0.040 | -2.14% | 1.84 | 1.98 | 1.82 | 0.00 |
May 05 2024 | 1.93 | 0.010 | 0.60% | 1.92 | 1.95 | 1.89 | 0.00 |
May 04 2024 | 1.92 | 0.010 | 0.37% | 1.91 | 1.95 | 1.91 | 0.00 |
May 03 2024 | 1.91 | 0.070 | 3.88% | 1.84 | 1.93 | 1.82 | 0.00 |
May 02 2024 | 1.84 | 0.010 | 0.33% | 1.83 | 1.86 | 1.78 | 0.00 |
May 01 2024 | 1.84 | -0.030 | -1.40% | 1.85 | 1.86 | 1.73 | 0.00 |
Apr 30 2024 | 1.86 | -0.120 | -6.02% | 1.98 | 2.00 | 1.80 | 0.00 |
Apr 29 2024 | 1.98 | -0.030 | -1.53% | 1.89 | 1.99 | 1.77 | 0.00 |
Apr 28 2024 | 2.01 | 0.010 | 0.37% | 2.00 | 2.06 | 2.00 | 0.00 |
Apr 27 2024 | 2.00 | 0.080 | 4.00% | 1.93 | 2.02 | 1.90 | 0.00 |
Apr 26 2024 | 1.93 | -0.020 | -0.91% | 1.94 | 1.95 | 1.91 | 0.00 |
Apr 25 2024 | 1.94 | 0.010 | 0.71% | 1.93 | 1.96 | 1.89 | 0.00 |
Apr 24 2024 | 1.93 | -0.050 | -2.62% | 1.98 | 2.03 | 1.91 | 0.00 |
Apr 23 2024 | 1.98 | 0.010 | 0.56% | 1.97 | 2.01 | 1.94 | 0.00 |
Apr 22 2024 | 1.97 | 0.030 | 1.69% | 1.89 | 1.99 | 1.77 | 0.00 |
Apr 21 2024 | 1.94 | 0.00 | -0.12% | 1.94 | 1.97 | 1.92 | 0.00 |
Apr 20 2024 | 1.94 | 0.050 | 2.71% | 1.88 | 1.95 | 1.86 | 0.00 |
Apr 19 2024 | 1.89 | 0.00 | 0.05% | 1.89 | 1.92 | 1.77 | 0.00 |
Apr 18 2024 | 1.89 | 0.050 | 2.83% | 1.84 | 1.91 | 1.82 | 0.00 |
Apr 17 2024 | 1.84 | -0.060 | -3.33% | 1.90 | 1.92 | 1.80 | 0.00 |
Apr 16 2024 | 1.90 | -0.010 | -0.53% | 1.91 | 1.92 | 1.85 | 0.00 |
Apr 15 2024 | 1.91 | -0.040 | -1.88% | 1.94 | 2.02 | 1.87 | 0.00 |
Apr 14 2024 | 1.95 | 0.080 | 4.39% | 1.85 | 1.95 | 1.80 | 0.00 |
Apr 13 2024 | 1.87 | -0.130 | -6.63% | 1.99 | 2.03 | 1.78 | 0.00 |