Polkamon Historical Data - PMONUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polkamon (Cryptocurrency:PMONUSD)
Polkamon (Cryptocurrency:PMONUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamon	PMONUSD	Crypto	734,363	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006543	1.47%	0.451277	0.426135	0.446822

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.445228	0.45246	0.443305	0.444734	0.245721 - 467.53

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:43:28	44.57	0.44381	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PMON

PMONUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.481945	0.514569	0.392403	5,359.34	-0.030668	-6.36%
1 Month	0.631986	0.72707	0.295196	3,448.65	-0.180709	-28.59%
3 Months	0.434209	1.15	0.295196	11,106.92	0.017068	3.93%
6 Months	0.640475	1.46	0.295196	18,331.09	-0.189198	-29.54%
1 Year	0.431627	467.53	0.245721	19,986.77	0.01965	4.55%
3 Years	11.32	3,482.13	0.245721	9,891.89	-10.87	-96.01%
5 Years	11.32	3,482.13	0.245721	9,891.89	-10.87	-96.01%

PMONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.444631	0.002659	0.60%	0.441853	0.479941	0.436076	129.00
May 04 2024	0.441972	-0.050223	-10.20%	0.466645	0.479499	0.440561	1,143.00
May 03 2024	0.492195	0.059623	13.78%	0.431964	0.494545	0.42921	10,478.00
May 02 2024	0.432572	-0.00395	-0.90%	0.436024	0.441002	0.424281	6,624.00
May 01 2024	0.436522	0.056698	14.93%	0.433983	0.449216	0.405581	0.00
Apr 30 2024	0.379824	-0.024343	-6.02%	0.403312	0.408384	0.366765	0.00
Apr 29 2024	0.404167	-0.023934	-5.59%	0.481945	0.514569	0.392403	13,779.00
Apr 28 2024	0.4281	-0.031289	-6.81%	0.459404	0.473844	0.397943	187.00
Apr 27 2024	0.45939	0.045501	10.99%	0.414315	0.460299	0.40754	1,286.00
Apr 26 2024	0.413889	-0.000662	-0.16%	0.41428	0.42518	0.408294	1,698.00
Apr 25 2024	0.414551	0.116422	39.05%	0.413797	0.422727	0.404953	9,634.00
Apr 24 2024	0.298129	-0.008006	-2.62%	0.306449	0.449167	0.295196	9.00
Apr 23 2024	0.306135	-0.089521	-22.63%	0.395492	0.470238	0.304848	256.00
Apr 22 2024	0.395656	-0.025832	-6.13%	0.481945	0.514569	0.392261	13,578.00
Apr 21 2024	0.421488	-0.086711	-17.06%	0.492547	0.498519	0.417735	79.00
Apr 20 2024	0.508199	0.065741	14.86%	0.440537	0.509597	0.435651	0.00
Apr 19 2024	0.442458	0.039463	9.79%	0.402299	0.448247	0.37727	821.00
Apr 18 2024	0.402995	-0.022084	-5.20%	0.426058	0.441015	0.401766	101.00
Apr 17 2024	0.425079	-0.011171	-2.56%	0.401407	0.444597	0.399842	0.00
Apr 16 2024	0.43625	-0.027454	-5.92%	0.462982	0.547271	0.390807	143.00
Apr 15 2024	0.463704	-0.020286	-4.19%	0.481945	0.514569	0.462001	13,518.00
Apr 14 2024	0.48399	-0.10382	-17.66%	0.583857	0.586964	0.463448	333.00
Apr 13 2024	0.58781	0.027674	4.94%	0.557558	0.621396	0.511572	127.00
Apr 12 2024	0.560137	-0.02277	-3.91%	0.582322	0.590444	0.540807	52.00
Apr 11 2024	0.582907	-0.031651	-5.15%	0.613848	0.627738	0.577892	87.00
Apr 10 2024	0.614558	-0.016047	-2.54%	0.629929	0.72707	0.586112	1,533.00
Apr 09 2024	0.630605	-0.05947	-8.62%	0.690805	0.695707	0.626544	430.00
Apr 08 2024	0.690075	0.023565	3.54%	0.631986	0.725088	0.60529	17,078.00
Apr 07 2024	0.66651	0.023923	3.72%	0.641091	0.675328	0.607702	4,316.00
Apr 06 2024	0.642587	0.072286	12.68%	0.560714	0.654109	0.560593	1,009.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions