Kleros Pinakion Historical Data - PNKUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kleros Pinakion (Cryptocurrency:PNKUSD)
Kleros Pinakion (Cryptocurrency:PNKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kleros Pinakion	PNKUSD	Crypto	18,940,519	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000589	-2.20%	0.026154	0.025938	0.026432

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02645	0.027026	0.025864	0.026743	0.010253 - 0.455684

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:52:30	381.02	0.026136	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,344.58	312,304.60	PNK

PNKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026026	0.026829	0.02505	133,612.59	0.000128	0.49%
1 Month	0.028657	0.046071	0.02468	110,150.84	-0.002503	-8.73%
3 Months	0.021403	0.05783	0.018136	175,311.68	0.004751	22.20%
6 Months	0.016355	0.455684	0.014603	260,864.02	0.009799	59.92%
1 Year	0.025243	0.455684	0.010253	356,451.15	0.000911	3.61%
3 Years	0.269721	6.21	0.010253	210,591.83	-0.243567	-90.30%
5 Years	0.079553	6.21	0.010253	183,718.89	-0.053399	-67.12%

PNKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.026076	-0.000411	-1.55%	0.02648	0.026592	0.025859	285,691.00
May 15 2024	0.026487	0.000573	2.21%	0.025914	0.026829	0.025602	130,618.00
May 14 2024	0.025914	0.000173	0.67%	0.025725	0.026263	0.0252	87,199.00
May 13 2024	0.025741	-0.00001	-0.04%	0.026538	0.026708	0.025493	2,692.00
May 12 2024	0.025752	0.000031	0.12%	0.025693	0.026204	0.025613	122,188.00
May 11 2024	0.02572	-0.00000800	-0.03%	0.025758	0.026	0.025542	0.00
May 10 2024	0.025729	-0.000341	-1.31%	0.026026	0.026114	0.02505	173,284.00
May 09 2024	0.026069	-0.000448	-1.69%	0.026538	0.026563	0.025493	73,305.00
May 08 2024	0.026518	-0.000042	-0.16%	0.026509	0.02673	0.025281	85,759.00
May 07 2024	0.02656	0.00063	2.43%	0.025928	0.026582	0.0255	67,988.00
May 06 2024	0.02593	0.000155	0.60%	0.028961	0.030627	0.025535	90,708.00
May 05 2024	0.025775	-0.000719	-2.71%	0.026486	0.026628	0.02569	101,261.00
May 04 2024	0.026493	0.000347	1.33%	0.026116	0.026781	0.025988	308,388.00
May 03 2024	0.026147	0.000228	0.88%	0.025918	0.026722	0.025404	141,213.00
May 02 2024	0.025918	-0.000331	-1.26%	0.025654	0.026325	0.024963	5,784.00
May 01 2024	0.026249	-0.00019	-0.72%	0.026349	0.028817	0.02468	36,301.00
Apr 30 2024	0.02644	-0.001116	-4.05%	0.027497	0.046071	0.025274	193,008.00
Apr 29 2024	0.027555	-0.000103	-0.37%	0.028961	0.030627	0.027014	37,369.00
Apr 28 2024	0.027658	-0.000582	-2.06%	0.028241	0.029724	0.027381	61,602.00
Apr 27 2024	0.02824	-0.00026	-0.91%	0.028529	0.029009	0.027417	23,692.00
Apr 26 2024	0.0285	-0.00001	-0.04%	0.028492	0.028749	0.02807	49,841.00
Apr 25 2024	0.02851	0.000296	1.05%	0.028256	0.028755	0.027958	222,555.00
Apr 24 2024	0.028214	-0.000983	-3.37%	0.029227	0.029792	0.028003	30,637.00
Apr 23 2024	0.029197	0.000291	1.01%	0.028894	0.029257	0.028375	42,775.00
Apr 22 2024	0.028906	0.000828	2.95%	0.028961	0.030627	0.027959	51,596.00
Apr 21 2024	0.028078	-0.000223	-0.79%	0.028284	0.028672	0.027973	240,352.00
Apr 20 2024	0.028302	0.000165	0.59%	0.028015	0.028625	0.027704	222,877.00
Apr 19 2024	0.028137	-0.00057	-1.99%	0.028657	0.02906	0.02697	85,375.00
Apr 18 2024	0.028706	0.00064	2.28%	0.028131	0.029087	0.027473	123,457.00
Apr 17 2024	0.028066	-0.000287	-1.01%	0.028394	0.028606	0.026835	115,553.00

See More Historical Prices »

Kleros Pinakion

DAXsubsector ITServices ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions