We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01584 | Gate.io | 3713 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.78 | 1727735246 | PNL/USDT | https://gate.io/trade/PNL_USDT | USDT | 1 | https://gate.io/trade/PNL_USDT | 61.1937814065 | 29 minutes ago |
| 6.07E-6 | Gate.io | 2354.61 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014223 | 1727735247 | PNL/ETH | https://gate.io/trade/PNL_ETH | ETH | 2 | https://gate.io/trade/PNL_ETH | 38.8062185935 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01294521 | 0.00287752 | 22.2284536133 | 0.01276901 | 0.01620223 | 76445.2367941 | CX |
| 4 | 0.01766762 | -0.00184489 | -10.4422100996 | 0.01276901 | 0.01778924 | 76826.6361274 | CX |
| 12 | 0.02947809 | -0.01365536 | -46.3237611392 | 0.01276901 | 0.03010969 | 523716.31219 | CX |
| 26 | 0.04290894 | -0.02708621 | -63.1248639561 | 0.01260694 | 0.04483765 | 431480.685386 | CX |
| 52 | 0.01653366 | -0.00071093 | -4.29989488111 | 0.01260694 | 0.05864684 | 604594.285154 | CX |
| 156 | 0.04194407 | -0.02612134 | -62.2765983368 | 0.01260694 | 0.38414741 | 350880.695869 | CX |
| 260 | 0.30401006 | -0.28818733 | -94.7953268389 | 0.01260694 | 0.39263451 | 328649.777801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.01594795 | 0.00010781 | 0.68 | 0.01584227 | 0.01595336 | 0.01567839 | 1895 |
| 1727567400 | 0.01584014 | -0.000319 | -1.97 | 0.01616814 | 0.01620223 | 0.01580669 | 171 |
| 1727481000 | 0.01615874 | 0.00040786 | 2.59 | 0.015748 | 0.0163379 | 0.01567283 | 0 |
| 1727394600 | 0.01575088 | 0.00014469 | 0.93 | 0.01565055 | 0.0161499 | 0.01551014 | 689 |
| 1727308200 | 0.01560619 | 0.00198517 | 14.57 | 0.01360004 | 0.01568509 | 0.01317922 | 166 |
| 1727221800 | 0.01362102 | 3.2E-5 | 0.24 | 0.01358511 | 0.0137014 | 0.01331599 | 0 |
| 1727135400 | 0.0135887 | -4.5E-5 | -0.33 | 0.01294521 | 0.01382676 | 0.01276901 | 379303 |
| 1727049000 | 0.01363401 | -0.000169 | -1.22 | 0.01378558 | 0.013875 | 0.01334974 | 1383 |
| 1726962600 | 0.0138026 | 0.00026471 | 1.96 | 0.01356519 | 0.01381414 | 0.01343624 | 631 |
| 1726876200 | 0.01353789 | -8.0E-5 | -0.59 | 0.01360856 | 0.0141132 | 0.01339516 | 1536 |
| 1726789800 | 0.01361795 | 0.00033694 | 2.54 | 0.01343521 | 0.01399718 | 0.01340424 | 182 |
| 1726703400 | 0.01328101 | 9.6E-5 | 0.73 | 0.01319748 | 0.0133104 | 0.01285688 | 0 |
| 1726617000 | 0.01318502 | 0.00020592 | 1.59 | 0.01294521 | 0.01348467 | 0.01276901 | 0 |
| 1726530600 | 0.0129791 | -0.000419 | -3.13 | 0.01341595 | 0.01348734 | 0.012809 | 4825 |
| 1726444200 | 0.01339792 | -0.001855 | -12.16 | 0.0152565 | 0.01532812 | 0.01334723 | 728 |
| 1726357800 | 0.01525246 | -0.00016 | -1.04 | 0.01540838 | 0.01540838 | 0.01509938 | 0 |
| 1726271400 | 0.01541286 | 0.00049836 | 3.34 | 0.01489765 | 0.01553976 | 0.01475221 | 0 |
| 1726185000 | 0.0149145 | 0.00012771 | 0.86 | 0.01476609 | 0.0150595 | 0.014625 | 0 |
| 1726098600 | 0.01478679 | -0.000285 | -1.89 | 0.01504935 | 0.01505042 | 0.01439582 | 0 |
| 1726012200 | 0.01507137 | -0.000568 | -3.63 | 0.01560049 | 0.01584523 | 0.01485266 | 321 |
| 1725925800 | 0.01563908 | 0.00028861 | 1.88 | 0.01766762 | 0.01778924 | 0.01281898 | 379014 |
| 1725839400 | 0.01535047 | 0.00021244 | 1.40 | 0.01513523 | 0.01552789 | 0.01496534 | 0 |
| 1725753000 | 0.01513803 | 0.00031409 | 2.12 | 0.01486422 | 0.01540203 | 0.0148248 | 0 |
| 1725666600 | 0.01482394 | -0.000974 | -6.17 | 0.01580983 | 0.01604708 | 0.01438498 | 0 |
| 1725580200 | 0.01579816 | -0.000509 | -3.12 | 0.01633769 | 0.01644688 | 0.01567263 | 0 |
| 1725493800 | 0.01630721 | 0.00095863 | 6.25 | 0.0151707 | 0.01659516 | 0.01450514 | 254 |
| 1725407400 | 0.01534858 | -0.000558 | -3.51 | 0.01590391 | 0.01598962 | 0.01528011 | 0 |
| 1725321000 | 0.01590617 | 0.00022855 | 1.46 | 0.01766762 | 0.01778924 | 0.0156931 | 381295 |
| 1725234600 | 0.01567762 | -0.001125 | -6.70 | 0.01680073 | 0.01682662 | 0.01535552 | 1126 |
| 1725148200 | 0.01680247 | -0.000103 | -0.61 | 0.01689338 | 0.01693774 | 0.01667857 | 0 |
| 1725061800 | 0.01690542 | -3.0E-6 | -0.02 | 0.01689706 | 0.01698457 | 0.01633129 | 0 |
| 1724975400 | 0.01690817 | -3.6E-5 | -0.21 | 0.01691104 | 0.01736536 | 0.01677892 | 0 |
| 1724889000 | 0.01694429 | 0.00046181 | 2.80 | 0.0164485 | 0.0170884 | 0.01619247 | 0 |
| 1724802600 | 0.01648248 | 0.00172538 | 11.69 | 0.01477377 | 0.01651807 | 0.01319934 | 4472 |
| 1724716200 | 0.0147571 | 0.00113933 | 8.37 | 0.01372385 | 0.015086 | 0.01359463 | 4701 |
| 1724629800 | 0.01361777 | -0.000491 | -3.48 | 0.01415679 | 0.01421085 | 0.01316823 | 2269 |
| 1724543400 | 0.01410891 | -0.003392 | -19.38 | 0.01751764 | 0.01783287 | 0.01398356 | 3653 |
| 1724457000 | 0.01750048 | 0.00036799 | 2.15 | 0.01712453 | 0.01775772 | 0.01710121 | 1265 |
| 1724370600 | 0.01713249 | -3.5E-5 | -0.20 | 0.01766762 | 0.01778924 | 0.0145899 | 378862 |
| 1724284200 | 0.0171673 | 0.0003231 | 1.92 | 0.01683473 | 0.01726133 | 0.01662342 | 0 |
| 1724197800 | 0.0168442 | -0.000362 | -2.10 | 0.01721059 | 0.01759358 | 0.0166959 | 0 |
| 1724111400 | 0.01720655 | 4.5E-5 | 0.26 | 0.01766762 | 0.01778924 | 0.01439022 | 378862 |
| 1724025000 | 0.0171611 | 9.4E-5 | 0.55 | 0.0170604 | 0.0175034 | 0.01697173 | 0 |
| 1723938600 | 0.017067 | 0.00012028 | 0.71 | 0.01693757 | 0.01714915 | 0.0169061 | 0 |
| 1723852200 | 0.01694672 | 0.00013211 | 0.79 | 0.01678712 | 0.01716299 | 0.01666834 | 0 |
| 1723765800 | 0.01681461 | -0.000417 | -2.42 | 0.01724306 | 0.01745775 | 0.01652403 | 21733 |
| 1723679400 | 0.01723193 | -2.5E-5 | -0.14 | 0.01728166 | 0.01758177 | 0.01693996 | 121371 |
| 1723593000 | 0.01725721 | -0.000274 | -1.56 | 0.01726534 | 0.01766765 | 0.01696046 | 124089 |
| 1723506600 | 0.01753113 | 0.00018674 | 1.08 | 0.01766762 | 0.01778924 | 0.01698573 | 472192 |
| 1723420200 | 0.01734439 | -0.000355 | -2.01 | 0.01771972 | 0.01783483 | 0.01713149 | 125921 |
| 1723333800 | 0.01769901 | 8.0E-6 | 0.05 | 0.01768835 | 0.01781516 | 0.01748571 | 129104 |
| 1723247400 | 0.0176908 | 0.00017623 | 1.01 | 0.01766762 | 0.01792852 | 0.01720759 | 122295 |
| 1723161000 | 0.01751457 | -1.7E-5 | -0.10 | 0.01759979 | 0.01813739 | 0.01729556 | 123465 |
| 1723074600 | 0.01753141 | -0.000408 | -2.27 | 0.01799334 | 0.01839013 | 0.01735037 | 119490 |
| 1722988200 | 0.01793969 | -2.0E-5 | -0.11 | 0.01785411 | 0.01856916 | 0.01760306 | 111062 |
| 1722901800 | 0.01796002 | -0.001664 | -8.48 | 0.01979975 | 0.02055539 | 0.01322985 | 454438 |
| 1722815400 | 0.01962392 | -0.000203 | -1.02 | 0.01979975 | 0.01998426 | 0.01898645 | 113988 |
| 1722729000 | 0.0198271 | -0.000374 | -1.85 | 0.02021386 | 0.02042251 | 0.0194518 | 114370 |
| 1722642600 | 0.0202012 | 5.6E-5 | 0.28 | 0.02012812 | 0.02043182 | 0.01944803 | 126386 |
| 1722556200 | 0.02014517 | -7.0E-6 | -0.03 | 0.02029454 | 0.02047645 | 0.01986521 | 127828 |
| 1722469800 | 0.02015201 | -9.5E-5 | -0.47 | 0.02027423 | 0.02045651 | 0.01984332 | 130400 |
| 1722383400 | 0.02024716 | 0.00012433 | 0.62 | 0.02013412 | 0.02037759 | 0.02000521 | 121517 |
| 1722297000 | 0.02012283 | -0.000138 | -0.68 | 0.02025285 | 0.02051895 | 0.0197091 | 471823 |
| 1722210600 | 0.02026098 | 4.2E-5 | 0.21 | 0.02013121 | 0.0203547 | 0.02003734 | 104004 |
| 1722124200 | 0.02021889 | -6.8E-5 | -0.34 | 0.02017448 | 0.02048635 | 0.01991224 | 87095 |
| 1722037800 | 0.02028692 | -6.2E-5 | -0.30 | 0.02027981 | 0.02057425 | 0.02002284 | 66936 |
| 1721951400 | 0.02034886 | 5.0E-6 | 0.02 | 0.02025285 | 0.0205283 | 0.0197091 | 98791 |
| 1721865000 | 0.02034404 | 8.7E-5 | 0.43 | 0.02027257 | 0.02042027 | 0.0200071 | 498153 |
| 1721778600 | 0.02025738 | 4.1E-5 | 0.20 | 0.020205 | 0.02078161 | 0.01994665 | 137875 |
| 1721692200 | 0.02021604 | -0.000143 | -0.70 | 0.0192586 | 0.02054388 | 0.01915879 | 4069152 |
| 1721605800 | 0.02035895 | -3.7E-5 | -0.18 | 0.02036395 | 0.02071248 | 0.01992591 | 15483497 |
| 1721519400 | 0.02039596 | 9.1E-5 | 0.45 | 0.02029997 | 0.02058153 | 0.02022592 | 505504 |
| 1721433000 | 0.02030489 | -7.3E-5 | -0.36 | 0.0203006 | 0.02062872 | 0.02014417 | 494530 |
| 1721346600 | 0.02037823 | 0.00111094 | 5.77 | 0.0192586 | 0.02044163 | 0.01892321 | 517900 |
| 1721260200 | 0.01926729 | -5.6E-5 | -0.29 | 0.01932056 | 0.01962273 | 0.01901701 | 544399 |
| 1721173800 | 0.01932313 | -6.6E-5 | -0.34 | 0.01939511 | 0.0196519 | 0.0191125 | 528324 |
| 1721087400 | 0.01938961 | 0.00013288 | 0.69 | 0.01926322 | 0.01964892 | 0.01916018 | 487530 |
| 1721001000 | 0.01925673 | -2.0E-6 | -0.01 | 0.01926322 | 0.01952036 | 0.01916018 | 519715 |
| 1720914600 | 0.01925874 | -6.4E-5 | -0.33 | 0.01932277 | 0.01958136 | 0.01920249 | 556957 |
| 1720828200 | 0.0193224 | -0.000143 | -0.73 | 0.01945393 | 0.01960162 | 0.01910151 | 547604 |
| 1720741800 | 0.01946561 | 0.00150295 | 8.37 | 0.01793139 | 0.01975738 | 0.01773679 | 534931 |
| 1720655400 | 0.01796266 | -0.000152 | -0.84 | 0.0180701 | 0.01833559 | 0.01784761 | 587569 |
| 1720569000 | 0.01811453 | 0.00020466 | 1.14 | 0.01803239 | 0.01839497 | 0.01777195 | 530044 |
| 1720482600 | 0.01790987 | 0.00031161 | 1.77 | 0.02947809 | 0.03010969 | 0.0172509 | 510798 |
| 1720396200 | 0.01759826 | -0.000401 | -2.23 | 0.0180658 | 0.01808438 | 0.01739816 | 557680 |
| 1720309800 | 0.01799918 | -7.2E-5 | -0.40 | 0.01805976 | 0.01840922 | 0.0178347 | 543128 |
| 1720223400 | 0.0180714 | -0.00015 | -0.82 | 0.01806639 | 0.01880148 | 0.01772132 | 551234 |
| 1720137000 | 0.01822152 | -0.000263 | -1.42 | 0.01846762 | 0.01870549 | 0.0181331 | 571005 |
| 1720050600 | 0.01848405 | -0.000136 | -0.73 | 0.01866173 | 0.01882542 | 0.01831704 | 532199 |
| 1719964200 | 0.01862014 | -0.000254 | -1.35 | 0.01886589 | 0.01897462 | 0.01852193 | 563835 |
| 1719877800 | 0.01887385 | 0.00365543 | 24.02 | 0.02947809 | 0.03010969 | 0.01495367 | 889607 |
| 1719791400 | 0.01521842 | -0.000157 | -1.02 | 0.01538525 | 0.0154362 | 0.01507822 | 620172 |
| 1719705000 | 0.01537554 | 2.1E-5 | 0.14 | 0.01535474 | 0.01601313 | 0.01523127 | 177307 |
|
PNL/BTC 0 BTC
-
|
PNL/EUR 0 €
-
|
|
PNL/USD $ 0.015823
-0.99%
|
PNL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
