Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTBTC | Crypto | 18,186,178 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000369 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000354 | 0.00000354 | 0.00000354 | 0.00000354 | 0.00000323 - 0.00001110 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:24:53 | 192.00 | 0.00000956 | BTC |
PNTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,168,081.59 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00001110 | 0.00000000 | 1,168,081.59 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00001110 | 0.00000000 | 1,168,081.59 | 0.00000000 | 0.00% |
6 Months | 0.00000354 | 0.00001110 | 0.00000354 | 1,168,081.59 | 0.00000000 | 0.00% |
1 Year | 0.00000457 | 0.00001110 | 0.00000323 | 507,930.37 | -0.00000103 | -22.54% |
3 Years | 0.00003044 | 0.00003614 | 0.00000266 | 632,741.91 | -0.00002690 | -88.37% |
5 Years | 0.00000003 | 0.00020000 | 0.00000001 | 13,750,853.52 | 0.00000351 | 11,700.00% |
PNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
Jun 01 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 31 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 30 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 29 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 28 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 27 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,168,081.00 |
May 26 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 25 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 24 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 23 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 22 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 21 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 20 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,168,081.00 |
May 19 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 18 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 17 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 16 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 15 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 14 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 13 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000997 | 0.00001110 | 0.00000354 | 1,168,081.00 |
May 12 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 11 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 10 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 09 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 08 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 07 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 06 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,168,081.00 |
May 05 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 04 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
May 03 2024 | 0.00000354 | 0.00000000 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |