Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polka City | POLCETH | Crypto | 1,184,959 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.06% | 0.00000468 | 0.00000464 | 0.00000471 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000473 | 0.00000478 | 0.00000464 | 0.00000473 | 0.00000255 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:07:01 | 565.67 | 0.00000468 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.48 | 312,295.84 | POLC | |||
POLCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000517 | 0.00000520 | 0.00000467 | 674,495.52 | -0.00000049 | -9.48% |
| 1 Month | 0.00000676 | 0.00000703 | 0.00000467 | 613,810.06 | -0.00000208 | -30.77% |
| 3 Months | 0.00000436 | 0.00000894 | 0.00000357 | 662,336.30 | 0.00000032 | 7.34% |
| 6 Months | 0.00000661 | 0.000013 | 0.00000350 | 929,496.49 | -0.00000193 | -29.20% |
| 1 Year | 0.00000880 | 0.000013 | 0.00000255 | 1,168,761.27 | -0.00000412 | -46.82% |
| 3 Years | 0.000128 | 0.001 | 0.00000255 | 666,734.50 | -0.000123 | -96.34% |
| 5 Years | 0.0015 | 0.0015 | 0.00000255 | 643,356.18 | -0.001495 | -99.69% |
POLCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000473 | -0.00000010 | -2.07% | 0.00000483 | 0.00000502 | 0.00000467 | 706,368.00 |
| May 15 2024 | 0.00000483 | -0.00000001 | -0.21% | 0.00000484 | 0.00000510 | 0.00000478 | 714,375.00 |
| May 14 2024 | 0.00000484 | 0.00000005 | 1.04% | 0.00000479 | 0.00000488 | 0.00000475 | 718,714.00 |
| May 13 2024 | 0.00000479 | -0.00000001 | -0.21% | 0.00000476 | 0.00000483 | 0.00000468 | 521,212.00 |
| May 12 2024 | 0.00000480 | -0.00000006 | -1.23% | 0.00000486 | 0.00000487 | 0.00000469 | 733,981.00 |
| May 11 2024 | 0.00000486 | -0.00000003 | -0.61% | 0.00000489 | 0.00000498 | 0.00000481 | 678,062.00 |
| May 10 2024 | 0.00000489 | -0.00000028 | -5.42% | 0.00000517 | 0.00000520 | 0.00000479 | 648,753.00 |
| May 09 2024 | 0.00000517 | -0.00000002 | -0.39% | 0.00000519 | 0.00000525 | 0.00000505 | 690,383.00 |
| May 08 2024 | 0.00000519 | -0.00000003 | -0.57% | 0.00000522 | 0.00000531 | 0.00000507 | 651,851.00 |
| May 07 2024 | 0.00000522 | -0.00000043 | -7.61% | 0.00000565 | 0.00000567 | 0.00000511 | 620,949.00 |
| May 06 2024 | 0.00000565 | 0.00000051 | 9.92% | 0.00000517 | 0.00000567 | 0.00000515 | 376,470.00 |
| May 05 2024 | 0.00000514 | 0.00000004 | 0.78% | 0.00000510 | 0.00000522 | 0.00000498 | 660,594.00 |
| May 04 2024 | 0.00000510 | 0.00000016 | 3.24% | 0.00000498 | 0.00000518 | 0.00000494 | 609,565.00 |
| May 03 2024 | 0.00000494 | -0.00000016 | -3.14% | 0.00000510 | 0.00000517 | 0.00000491 | 659,010.00 |
| May 02 2024 | 0.00000510 | 0.00000014 | 2.82% | 0.00000496 | 0.00000517 | 0.00000492 | 680,283.00 |
| May 01 2024 | 0.00000496 | 0.00000015 | 3.12% | 0.00000481 | 0.00000528 | 0.00000471 | 698,207.00 |
| Apr 30 2024 | 0.00000481 | -0.00000025 | -4.94% | 0.00000507 | 0.00000517 | 0.00000477 | 634,429.00 |
| Apr 29 2024 | 0.00000506 | -0.00000026 | -4.89% | 0.00000522 | 0.00000531 | 0.00000502 | 642,996.00 |
| Apr 28 2024 | 0.00000532 | -0.00000011 | -2.03% | 0.00000545 | 0.00000550 | 0.00000523 | 563,495.00 |
| Apr 27 2024 | 0.00000543 | 0.00000010 | 1.88% | 0.00000533 | 0.00000558 | 0.00000528 | 627,507.00 |
| Apr 26 2024 | 0.00000533 | -0.00000005 | -0.93% | 0.00000538 | 0.00000544 | 0.00000524 | 596,085.00 |
| Apr 25 2024 | 0.00000538 | -0.00000034 | -5.94% | 0.00000572 | 0.00000572 | 0.00000530 | 606,232.00 |
| Apr 24 2024 | 0.00000572 | 0.00000022 | 4.00% | 0.00000550 | 0.00000590 | 0.00000547 | 586,156.00 |
| Apr 23 2024 | 0.00000550 | -0.00000030 | -5.17% | 0.00000580 | 0.00000584 | 0.00000548 | 596,130.00 |
| Apr 22 2024 | 0.00000580 | -0.00000025 | -4.13% | 0.00000598 | 0.00000610 | 0.00000573 | 398,582.00 |
| Apr 21 2024 | 0.00000605 | -0.00000011 | -1.79% | 0.00000616 | 0.00000636 | 0.00000597 | 518,427.00 |
| Apr 20 2024 | 0.00000616 | -0.00000010 | -1.60% | 0.00000626 | 0.00000632 | 0.00000602 | 520,109.00 |
| Apr 19 2024 | 0.00000626 | -0.00000050 | -7.40% | 0.00000676 | 0.00000703 | 0.00000612 | 527,743.00 |
| Apr 18 2024 | 0.00000676 | 0.00000032 | 4.97% | 0.00000644 | 0.00000803 | 0.00000604 | 534,229.00 |
| Apr 17 2024 | 0.00000644 | 0.00000100 | 19.72% | 0.00000507 | 0.00000647 | 0.00000446 | 640,382.00 |
