Polka City Historical Data - POLCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polka City (Cryptocurrency:POLCUSD)
Polka City (Cryptocurrency:POLCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polka City	POLCUSD	Crypto	1,267,520	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000264	-1.71%	0.015199	0.015126	0.01531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01548	0.015751	0.015198	0.015463	0.004243 - 0.03485

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:37:13	783.38	0.015199	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,012.07	131,057.25	POLC

POLCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014115	0.015954	0.009641	703,677.43	0.001084	7.68%
1 Month	0.018559	0.019009	0.009641	642,740.00	-0.00336	-18.10%
3 Months	0.014684	0.03485	0.009641	642,166.88	0.000515	3.50%
6 Months	0.01214	0.03485	0.004895	913,059.06	0.003059	25.20%
1 Year	0.016854	0.03485	0.004243	1,173,218.55	-0.001655	-9.82%
3 Years	0.356565	2.94	0.004243	666,915.69	-0.341366	-95.74%
5 Years	1.50	2.94	0.004243	642,636.45	-1.48	-98.98%

POLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.015447	0.0021	15.73%	0.010301	0.015954	0.009641	615,523.00
May 19 2024	0.013348	-0.00043	-3.12%	0.013771	0.013946	0.013304	748,592.00
May 18 2024	0.013778	-0.000339	-2.40%	0.014125	0.014255	0.013764	731,890.00
May 17 2024	0.014117	0.000195	1.40%	0.013917	0.014375	0.013902	690,277.00
May 16 2024	0.013921	-0.00075	-5.11%	0.014667	0.014828	0.013702	706,368.00
May 15 2024	0.014671	0.00072	5.16%	0.013967	0.015147	0.01392	714,375.00
May 14 2024	0.013951	-0.000172	-1.22%	0.014115	0.014231	0.013837	718,714.00
May 13 2024	0.014124	0.000062	0.44%	0.010301	0.015173	0.009641	521,212.00
May 12 2024	0.014062	-0.000078	-0.55%	0.014157	0.014198	0.013754	733,981.00
May 11 2024	0.01414	-0.000092	-0.65%	0.014248	0.014486	0.014027	678,062.00
May 10 2024	0.014232	-0.001458	-9.29%	0.015664	0.015697	0.013971	648,753.00
May 09 2024	0.01569	0.000261	1.69%	0.015441	0.015825	0.015127	690,383.00
May 08 2024	0.015429	-0.000326	-2.07%	0.015725	0.015902	0.015139	651,851.00
May 07 2024	0.015755	-0.001583	-9.13%	0.017336	0.017403	0.015553	620,949.00
May 06 2024	0.017338	0.001221	7.57%	0.010301	0.0174	0.009641	376,470.00
May 05 2024	0.016117	0.000221	1.39%	0.015892	0.01617	0.015556	660,594.00
May 04 2024	0.015896	0.000556	3.62%	0.015446	0.016242	0.015434	609,565.00
May 03 2024	0.01534	0.000094	0.62%	0.015246	0.016066	0.01467	659,010.00
May 02 2024	0.015246	0.000468	3.17%	0.014761	0.015375	0.014355	680,283.00
May 01 2024	0.014778	0.000244	1.68%	0.014484	0.014872	0.013564	698,207.00
Apr 30 2024	0.014534	-0.001735	-10.66%	0.016267	0.016472	0.014191	634,429.00
Apr 29 2024	0.01627	-0.001103	-6.35%	0.010301	0.01672	0.009641	642,996.00
Apr 28 2024	0.017372	-0.000294	-1.66%	0.017732	0.018146	0.017276	563,495.00
Apr 27 2024	0.017666	0.000961	5.75%	0.016692	0.017932	0.016305	627,507.00
Apr 26 2024	0.016706	-0.00028	-1.65%	0.016975	0.017096	0.016526	584,702.00
Apr 25 2024	0.016986	-0.000945	-5.27%	0.017958	0.01802	0.016516	606,232.00
Apr 24 2024	0.017932	0.000227	1.28%	0.017723	0.019009	0.01729	586,156.00
Apr 23 2024	0.017705	-0.000861	-4.64%	0.018559	0.01874	0.017656	596,130.00
Apr 22 2024	0.018566	-0.000478	-2.51%	0.010301	0.019214	0.009641	398,582.00
Apr 21 2024	0.019044	-0.00037	-1.91%	0.019402	0.020202	0.018875	518,427.00
Apr 20 2024	0.019414	0.000206	1.07%	0.019125	0.019657	0.018425	520,109.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions