Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polka City | POLCUST | Crypto | 1,218,432 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000277 | -1.85% | 0.014725 | 0.01457 | 0.01487 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015018 | 0.015216 | 0.014374 | 0.015002 | 0.002237 - 0.950 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:49:43 | 1,097.50 | 0.014725 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
99,220.29 | 6,662,071.24 | POLC |
POLCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013739 | 0.016 | 0.01306 | 7,600,728.35 | 0.000986 | 7.18% |
1 Month | 0.017745 | 0.018067 | 0.01306 | 5,961,183.00 | -0.00302 | -17.02% |
3 Months | 0.024342 | 0.03712 | 0.0129 | 9,058,044.25 | -0.009617 | -39.51% |
6 Months | 0.013608 | 0.950 | 0.00605 | 11,536,994.18 | 0.001117 | 8.21% |
1 Year | 0.016 | 0.950 | 0.002237 | 9,795,824.27 | -0.001275 | -7.97% |
3 Years | 0.2916 | 9.00 | 0.0007 | 6,423,131.58 | -0.276875 | -94.95% |
5 Years | 1.93 | 9.00 | 0.0007 | 6,071,066.02 | -1.92 | -99.24% |
POLCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.014893 | 0.000494 | 3.43% | 0.014445 | 0.015381 | 0.014009 | 7,413,665.00 |
May 24 2024 | 0.014399 | -0.000458 | -3.08% | 0.014857 | 0.015074 | 0.013517 | 8,844,991.00 |
May 23 2024 | 0.014857 | 0.000024 | 0.16% | 0.014714 | 0.01545 | 0.014008 | 4,203,329.00 |
May 22 2024 | 0.014833 | -0.000463 | -3.03% | 0.015204 | 0.015708 | 0.014499 | 7,460,994.00 |
May 21 2024 | 0.015296 | -0.000209 | -1.35% | 0.015699 | 0.015934 | 0.014978 | 8,208,195.00 |
May 20 2024 | 0.015505 | 0.002185 | 16.40% | 0.013372 | 0.016 | 0.01306 | 11,689,828.00 |
May 19 2024 | 0.01332 | -0.000444 | -3.23% | 0.013739 | 0.014145 | 0.013155 | 5,384,093.00 |
May 18 2024 | 0.013764 | -0.000515 | -3.61% | 0.014278 | 0.014582 | 0.013601 | 4,974,698.00 |
May 17 2024 | 0.014279 | 0.000268 | 1.91% | 0.013997 | 0.014894 | 0.013716 | 6,122,731.00 |
May 16 2024 | 0.014011 | -0.00048 | -3.31% | 0.014468 | 0.015304 | 0.013721 | 6,415,521.00 |
May 15 2024 | 0.014491 | 0.000398 | 2.82% | 0.014091 | 0.015454 | 0.01391 | 6,812,088.00 |
May 14 2024 | 0.014093 | -0.000025 | -0.18% | 0.01412 | 0.014446 | 0.013547 | 5,307,525.00 |
May 13 2024 | 0.014118 | 0.000067 | 0.48% | 0.014003 | 0.014406 | 0.013604 | 9,819,495.00 |
May 12 2024 | 0.014051 | -0.00011 | -0.78% | 0.014152 | 0.014209 | 0.01364 | 2,183,381.00 |
May 11 2024 | 0.014161 | 0.000207 | 1.48% | 0.014003 | 0.01459 | 0.013733 | 5,135,268.00 |
May 10 2024 | 0.013954 | -0.001801 | -11.43% | 0.015747 | 0.015799 | 0.013778 | 6,428,901.00 |
May 09 2024 | 0.015755 | 0.000415 | 2.71% | 0.015373 | 0.01594 | 0.01499 | 5,256,126.00 |
May 08 2024 | 0.01534 | -0.00037 | -2.36% | 0.015775 | 0.016027 | 0.015158 | 5,338,225.00 |
May 07 2024 | 0.01571 | -0.001588 | -9.18% | 0.017316 | 0.017434 | 0.0155 | 3,162,498.00 |
May 06 2024 | 0.017298 | 0.001088 | 6.71% | 0.016219 | 0.018 | 0.016154 | 8,662,149.00 |
May 05 2024 | 0.01621 | 0.000307 | 1.93% | 0.015913 | 0.0165 | 0.0155 | 2,508,464.00 |
May 04 2024 | 0.015903 | 0.00055 | 3.58% | 0.015448 | 0.016299 | 0.015284 | 1,932,036.00 |
May 03 2024 | 0.015353 | 0.00017 | 1.12% | 0.015298 | 0.016069 | 0.014689 | 4,675,221.00 |
May 02 2024 | 0.015183 | 0.000581 | 3.98% | 0.014679 | 0.015427 | 0.014314 | 3,651,886.00 |
May 01 2024 | 0.014602 | 0.000043 | 0.30% | 0.014564 | 0.015026 | 0.013499 | 4,737,324.00 |
Apr 30 2024 | 0.014559 | -0.001778 | -10.88% | 0.016261 | 0.016822 | 0.01409 | 5,173,810.00 |
Apr 29 2024 | 0.016337 | -0.000852 | -4.96% | 0.017173 | 0.017612 | 0.016049 | 10,775,734.00 |
Apr 28 2024 | 0.017189 | -0.000539 | -3.04% | 0.017745 | 0.018067 | 0.017106 | 4,634,934.00 |
Apr 27 2024 | 0.017728 | 0.000998 | 5.97% | 0.01673 | 0.01817 | 0.016258 | 9,969,526.00 |
Apr 26 2024 | 0.01673 | -0.000335 | -1.96% | 0.017065 | 0.017411 | 0.0164 | 4,278,647.00 |